시장 데이터를 불러오는 중
전체 종목
OFS Capital Corporation - 7.50% Notes due 2028 과거 주가
OFS Capital Corporation - 7.50% Notes due 2028 · OFSSO · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OFS Capital Corporation - 7.50% Notes due 2028 · OFSSO · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 0 |
| 2026.10.08 | ₩33,879 | ₩34,133 | ₩33,812 | ₩34,133 | +0.75% | 7.5천 |
| 2026.10.07 | ₩33,477 | ₩34,307 | ₩33,477 | ₩33,879 | +1.20% | 1.3천 |
| 2026.10.06 | ₩34,347 | ₩34,722 | ₩33,477 | ₩33,812 | -1.56% | 2.8천 |
| 2026.10.05 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 0 |
| 2026.10.02 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 0 |
| 2026.10.01 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 0 |
| 2026.09.30 | ₩34,816 | ₩34,816 | ₩34,816 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,816 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 400 |
|---|
| 2026.09.28 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩34,240 | ₩34,254 | ₩34,240 | ₩34,254 | +0.04% | 300 |
|---|
| 2026.09.21 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩34,080 | ₩34,093 | ₩34,080 | ₩34,093 | +0.04% | 300 |
|---|
| 2026.09.11 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩33,745 | ₩33,818 | ₩33,745 | ₩33,818 | +0.22% | 400 |
|---|
| 2026.09.09 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 700 |
|---|
| 2026.08.31 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 700 |
|---|
| 2026.08.27 | ₩33,825 | ₩33,825 | ₩33,825 | ₩33,825 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩33,772 | ₩33,772 | ₩33,464 | ₩33,745 | -0.08% | 5.9천 |
|---|
| 2026.08.21 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩33,745 | ₩34,080 | ₩33,745 | ₩34,080 | +0.99% | 600 |
|---|
| 2026.08.18 | ₩34,053 | ₩34,053 | ₩34,053 | ₩34,053 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩34,053 | ₩34,053 | ₩34,053 | ₩34,053 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩33,664 | ₩34,053 | ₩33,664 | ₩34,053 | +1.15% | 2.8천 |
|---|
| 2026.08.13 | ₩33,678 | ₩33,682 | ₩33,678 | ₩33,682 | +0.01% | 1.6천 |
|---|
| 2026.08.12 | ₩33,718 | ₩33,718 | ₩33,678 | ₩33,678 | -0.12% | 800 |
|---|
| 2026.08.11 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 900 |
|---|
| 2026.08.06 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩33,691 | ₩33,718 | ₩33,678 | ₩33,718 | +0.08% | 800 |
|---|
| 2026.07.30 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩34,053 | ₩34,254 | ₩33,885 | ₩34,213 | +0.47% | 1.3천 |
|---|
| 2026.07.24 | ₩34,053 | ₩34,066 | ₩34,053 | ₩34,066 | +0.04% | 300 |
|---|
| 2026.07.23 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩34,053 | ₩34,053 | ₩34,053 | ₩34,053 | 0.00% | 300 |
|---|
| 2026.07.21 | ₩34,053 | ₩34,066 | ₩34,053 | ₩34,066 | +0.04% | 300 |
|---|
| 2026.07.20 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 1천 |
|---|
| 2026.07.17 | ₩33,611 | ₩33,611 | ₩33,611 | ₩33,611 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩33,611 | ₩33,611 | ₩33,611 | ₩33,611 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩34,200 | ₩34,213 | ₩34,200 | ₩34,213 | +0.04% | 400 |
|---|
| 2026.07.01 | ₩34,080 | ₩34,213 | ₩34,080 | ₩34,213 | +0.39% | 1.1천 |
|---|
| 2026.06.30 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 4.4천 |
|---|
| 2026.06.29 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 1.2천 |
|---|
| 2026.06.24 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 800 |
|---|
| 2026.06.22 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,718 | ₩34,147 | ₩33,678 | ₩34,147 | +1.27% | 3.7만 |
|---|
| 2026.06.17 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 400 |
|---|
| 2026.06.16 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩34,240 | ₩34,240 | ₩34,240 | ₩34,240 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,946 | ₩34,240 | ₩33,946 | ₩34,240 | +0.87% | 600 |
|---|
| 2026.06.11 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,999 | ₩34,307 | ₩33,999 | ₩34,307 | +0.91% | 600 |
|---|
| 2026.06.05 | ₩33,865 | ₩33,865 | ₩33,865 | ₩33,865 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩33,972 | ₩33,972 | ₩33,852 | ₩33,852 | -0.35% | 1.8천 |
|---|
| 2026.06.03 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,960 | ₩34,441 | ₩33,812 | ₩34,441 | +1.42% | 1.3천 |
|---|
| 2026.06.01 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩34,147 | ₩34,441 | ₩34,147 | ₩34,441 | +0.86% | 500 |
|---|
| 2026.05.28 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,986 | ₩34,026 | ₩33,959 | ₩33,959 | -0.08% | 2.1천 |
|---|
| 2026.05.22 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,334 | ₩34,334 | ₩34,093 | ₩34,267 | -0.20% | 5.6천 |
|---|
| 2026.05.15 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩34,428 | ₩34,669 | ₩34,167 | ₩34,195 | -0.68% | 2.6천 |
|---|
| 2026.05.01 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,651 | ₩34,080 | ₩33,651 | ₩34,080 | +1.27% | 200 |
|---|
| 2026.04.22 | ₩33,812 | ₩33,812 | ₩33,812 | ₩33,812 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩33,812 | ₩33,812 | ₩33,812 | ₩33,812 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,812 | ₩33,812 | ₩33,812 | ₩33,812 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩33,812 | ₩33,812 | ₩33,812 | ₩33,812 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩34,414 | ₩34,441 | ₩34,388 | ₩34,441 | +0.08% | 1.1천 |
|---|
| 2026.04.09 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,825 | ₩33,825 | ₩33,812 | ₩33,825 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩33,812 | ₩34,455 | ₩33,785 | ₩34,455 | +1.90% | 700 |
|---|
| 2026.03.30 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩35,405 | ₩35,405 | ₩33,986 | ₩34,642 | -2.16% | 3.7천 |
|---|
| 2026.03.26 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 1천 |
|---|
| 2026.03.25 | ₩34,829 | ₩34,829 | ₩34,829 | ₩34,829 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩34,829 | ₩34,829 | ₩34,829 | ₩34,829 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,946 | ₩34,883 | ₩33,946 | ₩34,829 | +2.60% | 600 |
|---|
| 2026.03.20 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩34,147 | ₩34,575 | ₩33,879 | ₩34,575 | +1.25% | 1.6천 |
|---|
| 2026.03.18 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩34,655 | ₩34,655 | ₩34,147 | ₩34,147 | -1.47% | 500 |
|---|
| 2026.03.11 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩34,254 | ₩34,254 | ₩34,200 | ₩34,200 | -0.16% | 400 |
|---|
| 2026.02.25 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩34,120 | ₩34,521 | ₩34,120 | ₩34,508 | +1.14% | 1.7천 |
|---|
| 2026.02.13 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,939 | ₩34,187 | ₩33,678 | ₩33,939 | 0.00% | 1.5천 |
|---|
| 2026.02.11 | ₩33,638 | ₩33,638 | ₩33,638 | ₩33,638 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,027 | ₩34,200 | ₩34,026 | ₩34,026 | -0.00% | 700 |
|---|
| 2026.02.04 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩33,812 | ₩34,013 | ₩33,812 | ₩34,013 | +0.59% | 300 |
|---|
| 2026.02.02 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 300 |
|---|
| 2026.01.28 | ₩33,758 | ₩33,758 | ₩33,758 | ₩33,758 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 300 |
|---|
| 2026.01.26 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,213 | ₩34,213 | ₩33,852 | ₩33,852 | -1.06% | 1.2천 |
|---|
| 2026.01.14 | ₩34,414 | ₩34,414 | ₩34,401 | ₩34,414 | 0.00% | 600 |
|---|
| 2026.01.13 | ₩34,347 | ₩34,388 | ₩34,347 | ₩34,388 | +0.12% | 800 |
|---|
| 2026.01.12 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,347 | ₩34,562 | ₩34,294 | ₩34,562 | +0.62% | 1.6천 |
|---|
| 2026.01.06 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩34,455 | ₩34,468 | ₩34,455 | ₩34,468 | +0.04% | 400 |
|---|
| 2025.12.23 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩34,307 | ₩34,307 | ₩34,254 | ₩34,254 | -0.16% | 800 |
|---|
| 2025.12.18 | ₩34,615 | ₩34,629 | ₩34,615 | ₩34,629 | +0.04% | 300 |
|---|
| 2025.12.17 | ₩34,227 | ₩34,615 | ₩34,227 | ₩34,615 | +1.13% | 500 |
|---|
| 2025.12.16 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩34,361 | ₩34,615 | ₩34,280 | ₩34,615 | +0.74% | 1.2천 |
|---|
| 2025.12.10 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩34,254 | ₩34,696 | ₩34,213 | ₩34,696 | +1.29% | 2.4천 |
|---|
| 2025.12.08 | ₩34,602 | ₩34,642 | ₩34,602 | ₩34,642 | +0.12% | 300 |
|---|
| 2025.12.05 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 300 |
|---|
| 2025.12.01 | ₩34,227 | ₩34,809 | ₩34,173 | ₩34,809 | +1.70% | 2.1천 |
|---|
| 2025.11.28 | ₩34,227 | ₩34,227 | ₩34,160 | ₩34,160 | -0.20% | 300 |
|---|
| 2025.11.26 | ₩36,023 | ₩37,676 | ₩34,187 | ₩34,481 | -4.28% | 4.2천 |
|---|
| 2025.11.25 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,187 | ₩34,414 | ₩34,187 | ₩34,414 | +0.67% | 700 |
|---|
| 2025.11.21 | ₩34,120 | ₩34,495 | ₩34,120 | ₩34,481 | +1.06% | 1.9천 |
|---|
| 2025.11.20 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,267 | ₩35,571 | ₩33,879 | ₩34,039 | -0.66% | 1.2만 |
|---|
| 2025.11.14 | ₩34,267 | ₩34,280 | ₩33,959 | ₩34,240 | -0.08% | 1.3천 |
|---|
| 2025.11.13 | ₩34,133 | ₩34,481 | ₩34,133 | ₩34,481 | +1.02% | 3.7천 |
|---|
| 2025.11.12 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,946 | ₩34,147 | ₩33,946 | ₩34,147 | +0.59% | 200 |
|---|
| 2025.11.10 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩34,230 | ₩34,400 | ₩34,230 | ₩34,400 | +0.50% | 1.6천 |
|---|
| 2025.11.06 | ₩33,932 | ₩34,489 | ₩33,879 | ₩34,489 | +1.64% | 3.9천 |
|---|
| 2025.11.05 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩33,879 | ₩34,816 | ₩33,879 | ₩34,816 | +2.77% | 1.6천 |
|---|
| 2025.11.03 | ₩34,816 | ₩34,816 | ₩33,879 | ₩34,575 | -0.69% | 2.7천 |
|---|
| 2025.10.31 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 3.4천 |
|---|
| 2025.10.30 | ₩33,879 | ₩34,481 | ₩33,879 | ₩34,481 | +1.78% | 300 |
|---|
| 2025.10.29 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩34,013 | ₩34,013 | ₩34,013 | ₩34,013 | 0.00% | 9.3천 |
|---|
| 2025.10.22 | ₩33,879 | ₩34,026 | ₩33,879 | ₩34,026 | +0.43% | 8.5천 |
|---|
| 2025.10.21 | ₩34,445 | ₩34,445 | ₩34,013 | ₩34,013 | -1.26% | 500 |
|---|
| 2025.10.20 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 2.5천 |
|---|
| 2025.10.17 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,879 | ₩33,919 | ₩33,879 | ₩33,892 | +0.04% | 1천 |
|---|
| 2025.10.15 | ₩33,892 | ₩34,803 | ₩33,879 | ₩34,133 | +0.71% | 4.7천 |
|---|
| 2025.10.14 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩34,294 | ₩34,803 | ₩34,294 | ₩34,481 | +0.55% | 1천 |
|---|