티커911

오라제닉스 과거 주가

Oragenics Inc. Common Stock · OGEN · NYSE American

주요 사업 분야는 의약품 개발·제약입니다.

시장 데이터를 불러오는 중

오라제닉스 과거 주가·일별 시세 (OGEN) · 티커911

전체 종목

오라제닉스 과거 주가

Oragenics Inc. Common Stock · OGEN · NYSE American

주요 사업 분야는 의약품 개발·제약입니다.

일간2026.07.22

+6.00%

시가: ₩670
고가: ₩737
저가: ₩670
종가: ₩710
거래량: 6.2만

일간 종가

최근 1년

2025-08-292026-10-09

일간 가격

279개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩630	₩643	₩603	₩616	-2.13%	2.8만
2026.10.08	₩670	₩670	₩616	₩616	-8.00%	4.6만
2026.10.07	₩670	₩670	₩657	₩670	0.00%	1.2만
2026.10.06	₩657	₩657	₩643	₩657	0.00%	1.2만
2026.10.05	₩643	₩670	₩643	₩657	+2.08%	4.2만
2026.10.02	₩643	₩670	₩643	₩657	+2.08%	1.5만
2026.10.01	₩657	₩697	₩643	₩643	-2.04%	3.2만
2026.09.30	₩643	₩670	₩630	₩657	+2.08%	1.4만
2026.09.29	₩657	₩657	₩616	₩643	-2.04%	4.2만
2026.09.28	₩683	₩683	₩616	₩630	-7.84%	3.3만
2026.09.25	₩697	₩697	₩643	₩657	-5.77%	1.2만
2026.09.24	₩657	₩670	₩657	₩670	+2.04%	1.7만
2026.09.23	₩697	₩710	₩657	₩657	-5.77%	4만
2026.09.21	₩643	₩697	₩643	₩697	+8.33%	3.8만
2026.09.18	₩670	₩697	₩643	₩643	-4.00%	4.3만
2026.09.17	₩670	₩697	₩657	₩697	+4.00%	4.9만
2026.09.16	₩670	₩697	₩643	₩670	0.00%	5.5만
2026.09.15	₩657	₩670	₩643	₩657	0.00%	2.5만
2026.09.14	₩643	₩670	₩643	₩670	+4.17%	2.4만
2026.09.11	₩670	₩670	₩643	₩643	-4.00%	6.7만
2026.09.10	₩683	₩683	₩670	₩670	-1.96%	9.2천
2026.09.09	₩697	₩697	₩683	₩697	0.00%	4.7천
2026.09.08	₩683	₩697	₩683	₩697	+1.96%	1.3만
2026.09.04	₩670	₩697	₩670	₩683	+2.00%	8.3천
2026.09.03	₩683	₩697	₩670	₩670	-1.96%	2.3만
2026.09.02	₩683	₩710	₩670	₩683	0.00%	2.5만
2026.09.01	₩670	₩697	₩670	₩670	0.00%	1.6만
2026.08.31	₩697	₩710	₩657	₩683	-1.92%	10.1만
2026.08.28	₩710	₩710	₩697	₩697	-1.89%	7.4만
2026.08.27	₩710	₩724	₩683	₩710	0.00%	3만
2026.08.26	₩724	₩724	₩697	₩710	-1.85%	7.2천
2026.08.25	₩683	₩710	₩683	₩697	+1.96%	1.3만
2026.08.24	₩697	₩710	₩683	₩697	0.00%	3만
2026.08.21	₩710	₩724	₩697	₩710	0.00%	5.6만
2026.08.20	₩737	₩737	₩710	₩724	-1.82%	1.6만
2026.08.19	₩737	₩750	₩710	₩710	-3.64%	1.1만
2026.08.18	₩724	₩750	₩710	₩737	+1.85%	4만
2026.08.17	₩724	₩764	₩710	₩724	0.00%	19.8만
2026.08.14	₩724	₩724	₩710	₩710	-1.85%	6.8천
2026.08.13	₩710	₩724	₩710	₩710	0.00%	4.7천
2026.08.12	₩697	₩737	₩697	₩724	+3.85%	1.4만
2026.08.11	₩697	₩737	₩683	₩737	+5.77%	3.1만
2026.08.10	₩737	₩764	₩670	₩737	0.00%	3.3만
2026.08.07	₩737	₩737	₩724	₩737	0.00%	1.4만
2026.08.06	₩724	₩737	₩724	₩724	0.00%	1.9만
2026.08.05	₩724	₩750	₩710	₩724	0.00%	1.4만
2026.08.04	₩697	₩750	₩657	₩737	+5.77%	2.3만
2026.08.03	₩670	₩710	₩670	₩710	+6.00%	4.3만
2026.07.31	₩683	₩683	₩657	₩670	-1.96%	4.2만
2026.07.30	₩670	₩670	₩643	₩657	-2.00%	1.6만
2026.07.29	₩670	₩683	₩670	₩670	0.00%	8.4천
2026.07.28	₩710	₩710	₩657	₩670	-5.66%	2.6만
2026.07.27	₩697	₩710	₩670	₩670	-3.85%	1.6만
2026.07.24	₩697	₩724	₩683	₩683	-1.92%	1.3만
2026.07.23	₩750	₩791	₩683	₩683	-8.93%	1.6만
2026.07.22	₩670	₩737	₩670	₩710	+6.00%	6.2만
2026.07.21	₩710	₩737	₩710	₩724	+1.89%	3.5만
2026.07.20	₩750	₩750	₩724	₩724	-3.57%	9.4천
2026.07.17	₩750	₩750	₩724	₩737	-1.79%	3만
2026.07.16	₩777	₩777	₩750	₩750	-3.45%	2.5만
2026.07.15	₩804	₩804	₩750	₩750	-6.67%	2만
2026.07.14	₩777	₩804	₩737	₩764	-1.72%	2만
2026.07.13	₩791	₩791	₩764	₩764	-3.39%	1.2만
2026.07.10	₩777	₩804	₩777	₩791	+1.72%	1.1만
2026.07.09	₩764	₩791	₩764	₩777	+1.75%	1.6만
2026.07.08	₩777	₩791	₩764	₩791	+1.72%	1.9만
2026.07.07	₩791	₩791	₩764	₩764	-3.39%	3.5만
2026.07.06	₩791	₩817	₩764	₩777	-1.69%	3.4만
2026.07.02	₩817	₩817	₩737	₩791	-3.28%	3.5만
2026.07.01	₩777	₩817	₩777	₩817	+5.17%	7.1만
2026.06.30	₩804	₩804	₩777	₩777	-3.33%	4.9만
2026.06.29	₩791	₩791	₩777	₩791	0.00%	4.5만
2026.06.26	₩764	₩791	₩737	₩791	+3.51%	3.9만
2026.06.25	₩777	₩791	₩764	₩764	-1.72%	3만
2026.06.24	₩804	₩804	₩791	₩791	-1.67%	3.1만
2026.06.23	₩791	₩804	₩764	₩791	0.00%	2.4만
2026.06.22	₩764	₩817	₩750	₩777	+1.75%	7.1만
2026.06.18	₩831	₩831	₩737	₩737	-11.29%	9.4만
2026.06.17	₩804	₩844	₩804	₩817	+1.67%	2.6만
2026.06.16	₩791	₩831	₩791	₩817	+3.39%	5.1만
2026.06.15	₩831	₩844	₩831	₩831	0.00%	5만
2026.06.12	₩804	₩831	₩804	₩831	+3.33%	2.8만
2026.06.11	₩791	₩831	₩791	₩831	+5.08%	5만
2026.06.10	₩804	₩804	₩777	₩791	-1.67%	4.4만
2026.06.09	₩791	₩804	₩777	₩804	+1.69%	2.5만
2026.06.08	₩817	₩817	₩777	₩804	-1.64%	2.5만
2026.06.05	₩844	₩844	₩791	₩791	-6.35%	2.7만
2026.06.04	₩777	₩831	₩777	₩804	+3.45%	2.9만
2026.06.03	₩804	₩831	₩777	₩817	+1.67%	4.4만
2026.06.02	₩817	₩844	₩804	₩817	0.00%	7만
2026.06.01	₩817	₩858	₩804	₩817	0.00%	24.4만
2026.05.29	₩817	₩817	₩777	₩817	0.00%	2.6만
2026.05.28	₩777	₩817	₩777	₩804	+3.45%	7.5만
2026.05.27	₩871	₩871	₩777	₩791	-9.23%	3.5만
2026.05.26	₩804	₩804	₩777	₩791	-1.67%	4.2만
2026.05.22	₩791	₩817	₩791	₩804	+1.69%	3.5만
2026.05.21	₩777	₩804	₩764	₩791	+1.72%	4.8만
2026.05.20	₩764	₩804	₩750	₩777	+1.75%	4.4만
2026.05.19	₩791	₩791	₩764	₩764	-3.39%	1.4만
2026.05.18	₩791	₩831	₩764	₩764	-3.39%	5.8만
2026.05.15	₩777	₩831	₩750	₩791	+1.72%	5.2만
2026.05.14	₩750	₩804	₩750	₩764	+1.79%	8.6만
2026.05.13	₩764	₩777	₩737	₩764	0.00%	7만
2026.05.12	₩750	₩844	₩750	₩791	+5.36%	6.5만
2026.05.11	₩791	₩804	₩750	₩750	-5.08%	9.9만
2026.05.08	₩831	₩844	₩791	₩804	-3.23%	6.3만
2026.05.07	₩844	₩884	₩817	₩817	-3.17%	5.7만
2026.05.06	₩871	₩871	₩831	₩831	-4.62%	2.7만
2026.05.05	₩831	₩871	₩817	₩858	+3.23%	4.1만
2026.05.04	₩844	₩844	₩804	₩831	-1.59%	2.1만
2026.05.01	₩804	₩844	₩804	₩831	+3.33%	3.3만
2026.04.30	₩804	₩804	₩764	₩791	-1.67%	8.8만
2026.04.29	₩844	₩858	₩804	₩804	-4.76%	2.5만
2026.04.28	₩844	₩858	₩817	₩817	-3.17%	3.6만
2026.04.27	₩871	₩884	₩844	₩844	-3.08%	2.4만
2026.04.24	₩911	₩911	₩831	₩858	-5.88%	3.5만
2026.04.23	₩884	₩911	₩844	₩844	-4.55%	2.4만
2026.04.22	₩925	₩938	₩884	₩898	-2.90%	2.9만
2026.04.21	₩951	₩965	₩884	₩884	-7.04%	5.8만
2026.04.20	₩1,032	₩1,059	₩938	₩951	-7.79%	12.3만
2026.04.17	₩938	₩1,032	₩925	₩965	+2.86%	18.6만
2026.04.16	₩925	₩938	₩911	₩911	-1.45%	5.1만
2026.04.15	₩844	₩911	₩844	₩911	+7.94%	2.6만
2026.04.14	₩925	₩925	₩844	₩884	-4.35%	5.5만
2026.04.13	₩764	₩925	₩764	₩911	+19.30%	10.8만
2026.04.10	₩831	₩858	₩804	₩804	-3.23%	2만
2026.04.09	₩871	₩871	₩817	₩831	-4.62%	3.5만
2026.04.08	₩831	₩844	₩764	₩804	-3.23%	7.7만
2026.04.07	₩724	₩831	₩724	₩764	+5.56%	4만
2026.04.06	₩750	₩831	₩750	₩777	+3.57%	7.5만
2026.04.02	₩724	₩777	₩710	₩750	+3.70%	8.1만
2026.04.01	₩764	₩777	₩737	₩737	-3.51%	5.9만
2026.03.31	₩670	₩764	₩670	₩750	+12.00%	13만
2026.03.30	₩697	₩737	₩670	₩670	-3.85%	5.7만
2026.03.27	₩791	₩791	₩697	₩710	-10.17%	7.6만
2026.03.26	₩844	₩858	₩777	₩777	-7.94%	19.9만
2026.03.25	₩871	₩911	₩817	₩831	-4.62%	17.4만
2026.03.24	₩898	₩951	₩871	₩871	-2.99%	6.4만
2026.03.23	₩1,005	₩1,005	₩884	₩911	-9.33%	17.1만
2026.03.20	₩992	₩1,005	₩911	₩1,005	+1.35%	13.4만
2026.03.19	₩1,032	₩1,072	₩992	₩1,005	-2.60%	4.3만
2026.03.18	₩1,018	₩1,059	₩978	₩1,059	+3.95%	11.8만
2026.03.17	₩1,018	₩1,072	₩1,005	₩1,045	+2.63%	16.8만
2026.03.16	₩1,193	₩1,193	₩1,045	₩1,072	-10.11%	23.4만
2026.03.13	₩1,327	₩1,327	₩1,139	₩1,193	-10.10%	40만
2026.03.12	₩1,327	₩1,394	₩1,246	₩1,286	-3.03%	122.8만
2026.03.11	₩1,394	₩1,487	₩1,139	₩1,179	-15.38%	152.8만
2026.03.10	₩1,327	₩1,353	₩1,206	₩1,313	-1.01%	35만
2026.03.09	₩1,179	₩1,313	₩1,179	₩1,286	+9.09%	27.9만
2026.03.06	₩1,126	₩1,260	₩1,126	₩1,206	+7.14%	20.8만
2026.03.05	₩1,112	₩1,193	₩1,059	₩1,193	+7.23%	19.2만
2026.03.04	₩1,166	₩1,166	₩1,072	₩1,152	-1.15%	9.7만
2026.03.03	₩1,126	₩1,126	₩1,045	₩1,112	-1.19%	7.5만
2026.03.02	₩1,045	₩1,112	₩1,045	₩1,112	+6.41%	5.9만
2026.02.27	₩1,126	₩1,166	₩1,059	₩1,126	0.00%	18.6만
2026.02.26	₩1,072	₩1,246	₩1,045	₩1,179	+10.00%	65.8만
2026.02.25	₩992	₩1,353	₩925	₩1,059	+6.76%	645.1만
2026.02.24	₩992	₩992	₩898	₩951	-4.05%	6.3만
2026.02.23	₩911	₩925	₩844	₩871	-4.41%	2.7만
2026.02.20	₩911	₩925	₩884	₩925	+1.47%	2만
2026.02.19	₩965	₩965	₩884	₩925	-4.17%	2.1만
2026.02.18	₩858	₩965	₩844	₩965	+12.50%	13만
2026.02.17	₩898	₩898	₩831	₩858	-4.48%	4.1만
2026.02.13	₩871	₩884	₩858	₩884	+1.54%	2.2만
2026.02.12	₩884	₩898	₩817	₩871	-1.52%	6.1만
2026.02.11	₩1,005	₩1,005	₩884	₩884	-12.00%	2.8만
2026.02.10	₩925	₩965	₩898	₩965	+4.35%	7.3만
2026.02.09	₩1,018	₩1,018	₩871	₩925	-9.21%	11.8만
2026.02.06	₩925	₩1,018	₩844	₩978	+5.80%	16.7만
2026.02.05	₩992	₩992	₩844	₩871	-12.16%	11.6만
2026.02.04	₩1,045	₩1,045	₩992	₩1,005	-3.85%	7.1만
2026.02.03	₩1,045	₩1,099	₩992	₩1,045	0.00%	11.9만
2026.02.02	₩1,126	₩1,126	₩1,072	₩1,126	0.00%	2.8만
2026.01.30	₩1,085	₩1,126	₩1,059	₩1,126	+3.70%	6만
2026.01.29	₩1,085	₩1,126	₩1,045	₩1,099	+1.23%	15.5만
2026.01.28	₩1,099	₩1,139	₩1,045	₩1,126	+2.44%	18.4만
2026.01.27	₩1,112	₩1,112	₩1,032	₩1,085	-2.41%	11.1만
2026.01.26	₩1,072	₩1,126	₩1,045	₩1,085	+1.25%	16.2만
2026.01.23	₩1,152	₩1,206	₩1,072	₩1,152	0.00%	64.1만
2026.01.22	₩1,313	₩1,353	₩1,139	₩1,246	-5.10%	1647.2만
2026.01.21	₩1,313	₩1,380	₩1,273	₩1,327	+1.02%	14.6만
2026.01.20	₩1,273	₩1,300	₩1,206	₩1,300	+2.11%	2.7만
2026.01.16	₩1,246	₩1,273	₩1,179	₩1,273	+2.15%	3만
2026.01.15	₩1,246	₩1,260	₩1,219	₩1,260	+1.08%	2.1만
2026.01.14	₩1,219	₩1,246	₩1,193	₩1,233	+1.10%	3.2만
2026.01.13	₩1,152	₩1,179	₩1,139	₩1,179	+2.33%	1.2만
2026.01.12	₩1,152	₩1,166	₩1,099	₩1,152	0.00%	4.2만
2026.01.09	₩1,152	₩1,152	₩1,085	₩1,112	-3.49%	4.7만
2026.01.08	₩1,179	₩1,179	₩1,126	₩1,139	-3.41%	2.9만
2026.01.07	₩1,179	₩1,193	₩1,179	₩1,179	0.00%	1.1만
2026.01.06	₩1,166	₩1,219	₩1,152	₩1,166	0.00%	5.3만
2026.01.05	₩1,112	₩1,179	₩1,099	₩1,166	+4.82%	4.5만
2026.01.02	₩1,126	₩1,126	₩1,072	₩1,126	0.00%	5.3만
2025.12.31	₩992	₩1,045	₩992	₩1,045	+5.41%	5.4만
2025.12.30	₩1,085	₩1,099	₩992	₩1,005	-7.41%	20.5만
2025.12.29	₩1,139	₩1,139	₩1,085	₩1,099	-3.53%	7.4만
2025.12.26	₩1,112	₩1,179	₩1,112	₩1,152	+3.61%	7.8만
2025.12.24	₩1,099	₩1,139	₩1,099	₩1,126	+2.44%	3.4만
2025.12.23	₩1,126	₩1,126	₩1,099	₩1,112	-1.19%	3.6만
2025.12.22	₩1,193	₩1,193	₩1,112	₩1,112	-6.74%	13.2만
2025.12.19	₩1,126	₩1,193	₩1,126	₩1,179	+4.76%	4.5만
2025.12.18	₩1,099	₩1,126	₩1,099	₩1,099	0.00%	2.7만
2025.12.17	₩1,099	₩1,112	₩1,099	₩1,099	0.00%	4.2만
2025.12.16	₩1,126	₩1,139	₩1,099	₩1,112	-1.19%	5.3만
2025.12.15	₩1,193	₩1,193	₩1,112	₩1,126	-5.62%	17.5만
2025.12.12	₩1,260	₩1,327	₩1,152	₩1,219	-3.19%	40.3만
2025.12.11	₩1,273	₩1,286	₩1,246	₩1,246	-2.11%	1.5만
2025.12.10	₩1,300	₩1,327	₩1,246	₩1,300	0.00%	5.6만
2025.12.09	₩1,313	₩1,340	₩1,260	₩1,327	+1.02%	8.7만
2025.12.08	₩1,233	₩1,313	₩1,179	₩1,313	+6.52%	11.3만
2025.12.05	₩1,152	₩1,380	₩1,152	₩1,179	+2.33%	23.9만
2025.12.04	₩1,166	₩1,193	₩1,139	₩1,139	-2.30%	5.3만
2025.12.03	₩1,152	₩1,193	₩1,139	₩1,152	0.00%	3.4만
2025.12.02	₩1,139	₩1,152	₩1,139	₩1,139	0.00%	2.1만
2025.12.01	₩1,179	₩1,193	₩1,126	₩1,126	-4.55%	5.8만
2025.11.28	₩1,286	₩1,286	₩1,126	₩1,166	-9.37%	6.6만
2025.11.26	₩1,260	₩1,286	₩1,219	₩1,219	-3.19%	1.9만
2025.11.25	₩1,420	₩1,420	₩1,246	₩1,260	-11.32%	4만
2025.11.24	₩1,206	₩1,273	₩1,206	₩1,260	+4.44%	5.1만
2025.11.21	₩1,260	₩1,260	₩1,099	₩1,206	-4.26%	4.8만
2025.11.20	₩1,340	₩1,434	₩1,219	₩1,219	-9.00%	16.9만
2025.11.19	₩1,434	₩1,461	₩1,260	₩1,340	-6.54%	16만
2025.11.18	₩1,474	₩1,474	₩1,447	₩1,447	-1.82%	2만
2025.11.17	₩1,487	₩1,514	₩1,461	₩1,487	0.00%	1.7만
2025.11.14	₩1,461	₩1,541	₩1,461	₩1,501	+2.75%	1.6만
2025.11.13	₩1,635	₩1,635	₩1,487	₩1,528	-6.56%	3.2만
2025.11.12	₩1,554	₩1,608	₩1,541	₩1,554	0.00%	3.6만
2025.11.11	₩1,528	₩1,554	₩1,501	₩1,514	-0.88%	1.7만
2025.11.10	₩1,447	₩1,541	₩1,447	₩1,501	+3.70%	2.5만
2025.11.07	₩1,420	₩1,528	₩1,420	₩1,501	+5.66%	6.8만
2025.11.06	₩1,541	₩1,541	₩1,447	₩1,501	-2.61%	4.7만
2025.11.05	₩1,528	₩1,568	₩1,514	₩1,528	0.00%	1.9만
2025.11.04	₩1,608	₩1,621	₩1,487	₩1,514	-5.83%	5.7만
2025.11.03	₩1,648	₩1,648	₩1,595	₩1,635	-0.81%	4.5만
2025.10.31	₩1,608	₩1,648	₩1,595	₩1,648	+2.50%	4.4만
2025.10.30	₩1,702	₩1,729	₩1,608	₩1,648	-3.15%	8.9만
2025.10.29	₩1,729	₩1,782	₩1,702	₩1,729	0.00%	3.8만
2025.10.28	₩1,755	₩1,796	₩1,729	₩1,742	-0.76%	2만
2025.10.27	₩1,769	₩1,796	₩1,729	₩1,782	+0.76%	3.9만
2025.10.24	₩1,729	₩1,769	₩1,702	₩1,769	+2.33%	3.8만
2025.10.23	₩1,729	₩1,755	₩1,688	₩1,715	-0.78%	4.5만
2025.10.22	₩1,769	₩1,822	₩1,715	₩1,729	-2.27%	9.5만
2025.10.21	₩1,943	₩1,943	₩1,755	₩1,836	-5.52%	22.1만
2025.10.20	₩1,688	₩1,822	₩1,688	₩1,809	+7.14%	6.5만
2025.10.17	₩1,742	₩1,742	₩1,675	₩1,688	-3.08%	6.7만
2025.10.16	₩1,822	₩1,822	₩1,742	₩1,742	-4.41%	4.4만
2025.10.15	₩1,822	₩1,863	₩1,769	₩1,822	0.00%	11만
2025.10.14	₩1,755	₩1,863	₩1,729	₩1,863	+6.11%	25만
2025.10.13	₩1,702	₩1,769	₩1,702	₩1,729	+1.57%	6.5만
2025.10.10	₩1,863	₩1,876	₩1,715	₩1,742	-6.47%	16.6만
2025.10.09	₩1,889	₩1,889	₩1,836	₩1,863	-1.42%	8.8만
2025.10.08	₩1,836	₩1,943	₩1,782	₩1,863	+1.46%	41.4만
2025.10.07	₩1,755	₩1,863	₩1,702	₩1,836	+4.58%	194.2만
2025.10.06	₩1,688	₩1,769	₩1,688	₩1,742	+3.17%	12.2만
2025.10.03	₩1,836	₩1,836	₩1,688	₩1,755	-4.38%	19.6만
2025.10.02	₩1,903	₩1,903	₩1,782	₩1,809	-4.93%	10.6만
2025.10.01	₩1,755	₩1,916	₩1,742	₩1,903	+8.40%	17.3만
2025.09.30	₩1,755	₩1,782	₩1,742	₩1,755	0.00%	5.6만
2025.09.29	₩1,702	₩1,796	₩1,688	₩1,796	+5.51%	11.4만
2025.09.26	₩1,688	₩1,822	₩1,662	₩1,702	+0.79%	7.5만
2025.09.25	₩1,715	₩1,755	₩1,675	₩1,715	0.00%	8.7만
2025.09.24	₩1,796	₩1,796	₩1,688	₩1,742	-2.99%	11.5만
2025.09.23	₩1,769	₩1,930	₩1,769	₩1,809	+2.27%	40.6만
2025.09.22	₩1,635	₩1,796	₩1,554	₩1,796	+9.84%	23.8만
2025.09.19	₩1,662	₩1,715	₩1,595	₩1,595	-4.03%	10.3만
2025.09.18	₩1,715	₩1,729	₩1,621	₩1,621	-5.47%	13.9만
2025.09.17	₩1,729	₩1,769	₩1,675	₩1,688	-2.33%	9.8만
2025.09.16	₩1,702	₩1,755	₩1,635	₩1,742	+2.36%	14.7만
2025.09.15	₩1,635	₩1,796	₩1,621	₩1,702	+4.10%	32.2만
2025.09.12	₩1,474	₩1,675	₩1,474	₩1,621	+10.00%	23.7만
2025.09.11	₩1,474	₩1,554	₩1,474	₩1,541	+4.55%	7.7만
2025.09.10	₩1,568	₩1,568	₩1,501	₩1,528	-2.56%	7.7만
2025.09.09	₩1,554	₩1,568	₩1,541	₩1,568	+0.86%	7.7만
2025.09.08	₩1,487	₩1,581	₩1,474	₩1,568	+5.41%	24.4만
2025.09.05	₩1,420	₩1,461	₩1,407	₩1,447	+1.89%	8.2만
2025.09.04	₩1,434	₩1,447	₩1,367	₩1,420	-0.93%	7.1만
2025.09.03	₩1,420	₩1,434	₩1,407	₩1,434	+0.94%	9.4만
2025.09.02	₩1,353	₩1,434	₩1,353	₩1,407	+3.96%	15.2만
2025.08.29	₩1,487	₩1,487	₩1,380	₩1,380	-7.21%	12만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.