시장 데이터를 불러오는 중
전체 종목
Corgi OKLO 2x Daily ETF 과거 주가
Corgi OKLO 2x Daily ETF · OKLC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi OKLO 2x Daily ETF · OKLC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,309 | ₩12,309 | ₩11,679 | ₩11,988 | -2.61% | 2.2천 |
| 2026.10.08 | ₩12,899 | ₩12,899 | ₩11,639 | ₩11,974 | -7.17% | 9.4천 |
| 2026.10.07 | ₩13,677 | ₩13,677 | ₩13,221 | ₩13,610 | -0.49% | 2만 |
| 2026.10.06 | ₩15,273 | ₩15,447 | ₩14,763 | ₩15,058 | -1.40% | 3.2만 |
| 2026.10.05 | ₩13,436 | ₩13,449 | ₩13,127 | ₩13,127 | -2.30% | 1.6천 |
| 2026.10.02 | ₩12,967 | ₩12,967 | ₩12,967 | ₩12,967 | 0.00% | 200 |
| 2026.10.01 | ₩13,409 | ₩13,650 | ₩13,262 | ₩13,302 | -0.80% | 5천 |
| 2026.09.30 | ₩14,039 | ₩14,374 | ₩13,972 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,972 |
| -0.48% |
| 2.7천 |
| 2026.09.29 | ₩14,240 | ₩14,710 | ₩14,053 | ₩14,053 | -1.32% | 1.3만 |
|---|
| 2026.09.28 | ₩14,214 | ₩14,227 | ₩14,012 | ₩14,012 | -1.42% | 2.2천 |
|---|
| 2026.09.25 | ₩15,796 | ₩15,796 | ₩14,509 | ₩14,750 | -6.62% | 6.8천 |
|---|
| 2026.09.24 | ₩14,884 | ₩15,085 | ₩14,562 | ₩14,991 | +0.72% | 3.6천 |
|---|
| 2026.09.23 | ₩15,769 | ₩16,292 | ₩15,501 | ₩15,501 | -1.70% | 6.5천 |
|---|
| 2026.09.22 | ₩16,104 | ₩17,405 | ₩16,104 | ₩16,775 | +4.16% | 1.3천 |
|---|
| 2026.09.21 | ₩15,863 | ₩16,909 | ₩15,863 | ₩16,574 | +4.48% | 1.3만 |
|---|
| 2026.09.18 | ₩15,769 | ₩15,769 | ₩14,509 | ₩14,924 | -5.36% | 6.2천 |
|---|
| 2026.09.17 | ₩14,200 | ₩16,828 | ₩14,200 | ₩16,292 | +14.73% | 3.5만 |
|---|
| 2026.09.16 | ₩13,476 | ₩13,624 | ₩13,060 | ₩13,275 | -1.49% | 7.8천 |
|---|
| 2026.09.15 | ₩13,503 | ₩13,905 | ₩13,503 | ₩13,731 | +1.69% | 4.8천 |
|---|
| 2026.09.14 | ₩12,551 | ₩14,348 | ₩12,551 | ₩14,026 | +11.75% | 9.2천 |
|---|
| 2026.09.11 | ₩16,010 | ₩16,010 | ₩13,905 | ₩13,919 | -13.07% | 4.6만 |
|---|
| 2026.09.10 | ₩17,459 | ₩18,478 | ₩17,070 | ₩17,070 | -2.23% | 5.2천 |
|---|
| 2026.09.09 | ₩19,631 | ₩19,658 | ₩19,524 | ₩19,524 | -0.55% | 600 |
|---|
| 2026.09.08 | ₩19,296 | ₩21,267 | ₩19,296 | ₩20,140 | +4.38% | 1.4만 |
|---|
| 2026.09.04 | ₩17,780 | ₩18,317 | ₩17,660 | ₩18,317 | +3.02% | 7.2천 |
|---|
| 2026.09.03 | ₩17,405 | ₩18,035 | ₩16,976 | ₩17,083 | -1.85% | 7.3천 |
|---|
| 2026.09.02 | ₩16,265 | ₩16,882 | ₩16,265 | ₩16,882 | +3.79% | 2.1천 |
|---|
| 2026.09.01 | ₩16,104 | ₩16,533 | ₩16,077 | ₩16,077 | -0.17% | 3.3만 |
|---|
| 2026.08.31 | ₩17,700 | ₩17,955 | ₩17,633 | ₩17,901 | +1.14% | 2천 |
|---|
| 2026.08.28 | ₩19,510 | ₩19,510 | ₩17,432 | ₩17,432 | -10.65% | 3.2천 |
|---|
| 2026.08.27 | ₩19,738 | ₩20,328 | ₩19,725 | ₩19,819 | +0.41% | 2.4천 |
|---|
| 2026.08.26 | ₩22,487 | ₩22,983 | ₩18,545 | ₩18,826 | -16.28% | 7.6천 |
|---|
| 2026.08.25 | ₩18,236 | ₩21,602 | ₩18,236 | ₩21,602 | +18.46% | 3.7만 |
|---|
| 2026.08.24 | ₩17,539 | ₩17,834 | ₩17,526 | ₩17,526 | -0.08% | 500 |
|---|
| 2026.08.21 | ₩19,872 | ₩19,872 | ₩19,872 | ₩19,872 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩18,706 | ₩19,242 | ₩18,706 | ₩19,242 | +2.87% | 1.1천 |
|---|
| 2026.08.19 | ₩18,732 | ₩20,516 | ₩18,571 | ₩20,516 | +9.52% | 2.5천 |
|---|
| 2026.08.18 | ₩21,562 | ₩21,562 | ₩19,229 | ₩19,242 | -10.76% | 400 |
|---|
| 2026.08.17 | ₩21,293 | ₩21,562 | ₩21,293 | ₩21,562 | +1.26% | 400 |
|---|
| 2026.08.14 | ₩22,688 | ₩22,688 | ₩22,085 | ₩22,111 | -2.54% | 1천 |
|---|
| 2026.08.13 | ₩24,538 | ₩24,673 | ₩24,485 | ₩24,485 | -0.22% | 600 |
|---|
| 2026.08.12 | ₩24,270 | ₩24,270 | ₩22,701 | ₩22,836 | -5.91% | 1천 |
|---|
| 2026.08.11 | ₩24,257 | ₩25,088 | ₩24,123 | ₩25,088 | +3.43% | 900 |
|---|
| 2026.08.10 | ₩24,820 | ₩24,820 | ₩22,219 | ₩22,728 | -8.43% | 2.3천 |
|---|
| 2026.08.07 | ₩25,209 | ₩26,898 | ₩25,209 | ₩26,898 | +6.70% | 900 |
|---|
| 2026.08.06 | ₩21,991 | ₩21,991 | ₩20,703 | ₩20,703 | -5.85% | 2.5천 |
|---|
| 2026.08.05 | ₩22,125 | ₩22,125 | ₩21,709 | ₩21,709 | -1.88% | 200 |
|---|
| 2026.08.04 | ₩21,615 | ₩22,058 | ₩21,615 | ₩22,058 | +2.05% | 300 |
|---|
| 2026.08.03 | ₩18,102 | ₩20,274 | ₩18,102 | ₩20,073 | +10.89% | 2.6천 |
|---|
| 2026.07.31 | ₩20,998 | ₩21,159 | ₩17,888 | ₩17,888 | -14.81% | 500 |
|---|
| 2026.07.30 | ₩20,181 | ₩20,181 | ₩19,792 | ₩19,792 | -1.93% | 800 |
|---|
| 2026.07.29 | ₩17,579 | ₩17,579 | ₩16,118 | ₩16,118 | -8.31% | 500 |
|---|
| 2026.07.28 | ₩17,700 | ₩19,510 | ₩16,989 | ₩18,639 | +5.30% | 2.5천 |
|---|
| 2026.07.27 | ₩20,516 | ₩20,998 | ₩19,778 | ₩20,998 | +2.35% | 600 |
|---|
| 2026.07.24 | ₩24,284 | ₩24,284 | ₩19,886 | ₩19,886 | -18.11% | 2.4천 |
|---|
| 2026.07.23 | ₩22,031 | ₩23,278 | ₩19,255 | ₩23,278 | +5.66% | 1.5천 |
|---|
| 2026.07.22 | ₩25,330 | ₩25,330 | ₩23,935 | ₩23,935 | -5.51% | 500 |
|---|
| 2026.07.21 | ₩22,393 | ₩23,506 | ₩22,393 | ₩23,506 | +4.97% | 1.2천 |
|---|
| 2026.07.20 | ₩20,650 | ₩20,784 | ₩20,650 | ₩20,771 | +0.58% | 300 |
|---|
| 2026.07.17 | ₩20,690 | ₩20,690 | ₩20,690 | ₩20,690 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩21,200 | ₩21,200 | ₩20,824 | ₩21,106 | -0.44% | 1.1천 |
|---|
| 2026.07.15 | ₩25,531 | ₩25,531 | ₩25,531 | ₩25,531 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩25,826 | ₩25,826 | ₩25,826 | ₩25,826 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩27,019 | ₩27,019 | ₩25,812 | ₩25,812 | -4.47% | 1.1천 |
|---|
| 2026.07.10 | ₩28,186 | ₩29,325 | ₩27,207 | ₩29,312 | +4.00% | 2.2천 |
|---|
| 2026.07.09 | ₩29,795 | ₩30,626 | ₩29,795 | ₩30,224 | +1.44% | 1.3천 |
|---|
| 2026.07.08 | ₩28,990 | ₩28,990 | ₩27,783 | ₩27,783 | -4.16% | 300 |
|---|
| 2026.07.07 | ₩30,050 | ₩30,412 | ₩28,266 | ₩28,266 | -5.93% | 1.1만 |
|---|