시장 데이터를 불러오는 중
전체 종목
Corgi OKLO 2x Daily ETF 과거 주가
Corgi OKLO 2x Daily ETF · OKLC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi OKLO 2x Daily ETF · OKLC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,269 | ₩12,269 | ₩11,641 | ₩11,948 | -2.61% | 2.2천 |
| 2026.10.08 | ₩12,857 | ₩12,857 | ₩11,601 | ₩11,935 | -7.17% | 9.4천 |
| 2026.10.07 | ₩13,632 | ₩13,632 | ₩13,178 | ₩13,565 | -0.49% | 2만 |
| 2026.10.06 | ₩15,223 | ₩15,396 | ₩14,715 | ₩15,009 | -1.40% | 3.2만 |
| 2026.10.05 | ₩13,392 | ₩13,405 | ₩13,084 | ₩13,084 | -2.30% | 1.6천 |
| 2026.10.02 | ₩12,924 | ₩12,924 | ₩12,924 | ₩12,924 | 0.00% | 200 |
| 2026.10.01 | ₩13,365 | ₩13,605 | ₩13,218 | ₩13,258 | -0.80% | 5천 |
| 2026.09.30 | ₩13,993 | ₩14,327 | ₩13,926 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,926 |
| -0.48% |
| 2.7천 |
| 2026.09.29 | ₩14,193 | ₩14,661 | ₩14,006 | ₩14,006 | -1.32% | 1.3만 |
|---|
| 2026.09.28 | ₩14,167 | ₩14,180 | ₩13,966 | ₩13,966 | -1.42% | 2.2천 |
|---|
| 2026.09.25 | ₩15,744 | ₩15,744 | ₩14,461 | ₩14,701 | -6.62% | 6.8천 |
|---|
| 2026.09.24 | ₩14,835 | ₩15,035 | ₩14,514 | ₩14,942 | +0.72% | 3.6천 |
|---|
| 2026.09.23 | ₩15,717 | ₩16,238 | ₩15,450 | ₩15,450 | -1.70% | 6.5천 |
|---|
| 2026.09.22 | ₩16,051 | ₩17,348 | ₩16,051 | ₩16,719 | +4.16% | 1.3천 |
|---|
| 2026.09.21 | ₩15,811 | ₩16,853 | ₩15,811 | ₩16,519 | +4.48% | 1.3만 |
|---|
| 2026.09.18 | ₩15,717 | ₩15,717 | ₩14,461 | ₩14,875 | -5.36% | 6.2천 |
|---|
| 2026.09.17 | ₩14,153 | ₩16,773 | ₩14,153 | ₩16,238 | +14.73% | 3.5만 |
|---|
| 2026.09.16 | ₩13,432 | ₩13,579 | ₩13,017 | ₩13,231 | -1.49% | 7.8천 |
|---|
| 2026.09.15 | ₩13,458 | ₩13,859 | ₩13,458 | ₩13,686 | +1.69% | 4.8천 |
|---|
| 2026.09.14 | ₩12,509 | ₩14,300 | ₩12,509 | ₩13,980 | +11.75% | 9.2천 |
|---|
| 2026.09.11 | ₩15,958 | ₩15,958 | ₩13,859 | ₩13,873 | -13.07% | 4.6만 |
|---|
| 2026.09.10 | ₩17,401 | ₩18,417 | ₩17,013 | ₩17,013 | -2.23% | 5.2천 |
|---|
| 2026.09.09 | ₩19,566 | ₩19,593 | ₩19,459 | ₩19,459 | -0.55% | 600 |
|---|
| 2026.09.08 | ₩19,232 | ₩21,197 | ₩19,232 | ₩20,074 | +4.38% | 1.4만 |
|---|
| 2026.09.04 | ₩17,722 | ₩18,256 | ₩17,601 | ₩18,256 | +3.02% | 7.2천 |
|---|
| 2026.09.03 | ₩17,348 | ₩17,976 | ₩16,920 | ₩17,027 | -1.85% | 7.3천 |
|---|
| 2026.09.02 | ₩16,212 | ₩16,826 | ₩16,212 | ₩16,826 | +3.79% | 2.1천 |
|---|
| 2026.09.01 | ₩16,051 | ₩16,479 | ₩16,024 | ₩16,024 | -0.17% | 3.3만 |
|---|
| 2026.08.31 | ₩17,642 | ₩17,895 | ₩17,575 | ₩17,842 | +1.14% | 2천 |
|---|
| 2026.08.28 | ₩19,446 | ₩19,446 | ₩17,374 | ₩17,374 | -10.65% | 3.2천 |
|---|
| 2026.08.27 | ₩19,673 | ₩20,261 | ₩19,660 | ₩19,753 | +0.41% | 2.4천 |
|---|
| 2026.08.26 | ₩22,413 | ₩22,907 | ₩18,484 | ₩18,764 | -16.28% | 7.6천 |
|---|
| 2026.08.25 | ₩18,176 | ₩21,531 | ₩18,176 | ₩21,531 | +18.46% | 3.7만 |
|---|
| 2026.08.24 | ₩17,481 | ₩17,775 | ₩17,468 | ₩17,468 | -0.08% | 500 |
|---|
| 2026.08.21 | ₩19,807 | ₩19,807 | ₩19,807 | ₩19,807 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩18,644 | ₩19,178 | ₩18,644 | ₩19,178 | +2.87% | 1.1천 |
|---|
| 2026.08.19 | ₩18,671 | ₩20,448 | ₩18,510 | ₩20,448 | +9.52% | 2.5천 |
|---|
| 2026.08.18 | ₩21,491 | ₩21,491 | ₩19,165 | ₩19,178 | -10.76% | 400 |
|---|
| 2026.08.17 | ₩21,223 | ₩21,491 | ₩21,223 | ₩21,491 | +1.26% | 400 |
|---|
| 2026.08.14 | ₩22,613 | ₩22,613 | ₩22,012 | ₩22,039 | -2.54% | 1천 |
|---|
| 2026.08.13 | ₩24,458 | ₩24,591 | ₩24,404 | ₩24,404 | -0.22% | 600 |
|---|
| 2026.08.12 | ₩24,190 | ₩24,190 | ₩22,627 | ₩22,760 | -5.91% | 1천 |
|---|
| 2026.08.11 | ₩24,177 | ₩25,006 | ₩24,043 | ₩25,006 | +3.43% | 900 |
|---|
| 2026.08.10 | ₩24,738 | ₩24,738 | ₩22,145 | ₩22,653 | -8.43% | 2.3천 |
|---|
| 2026.08.07 | ₩25,126 | ₩26,810 | ₩25,126 | ₩26,810 | +6.70% | 900 |
|---|
| 2026.08.06 | ₩21,918 | ₩21,918 | ₩20,635 | ₩20,635 | -5.85% | 2.5천 |
|---|
| 2026.08.05 | ₩22,052 | ₩22,052 | ₩21,638 | ₩21,638 | -1.88% | 200 |
|---|
| 2026.08.04 | ₩21,544 | ₩21,985 | ₩21,544 | ₩21,985 | +2.05% | 300 |
|---|
| 2026.08.03 | ₩18,042 | ₩20,208 | ₩18,042 | ₩20,007 | +10.89% | 2.6천 |
|---|
| 2026.07.31 | ₩20,929 | ₩21,090 | ₩17,829 | ₩17,829 | -14.81% | 500 |
|---|
| 2026.07.30 | ₩20,114 | ₩20,114 | ₩19,726 | ₩19,726 | -1.93% | 800 |
|---|
| 2026.07.29 | ₩17,521 | ₩17,521 | ₩16,064 | ₩16,064 | -8.31% | 500 |
|---|
| 2026.07.28 | ₩17,642 | ₩19,446 | ₩16,933 | ₩18,577 | +5.30% | 2.5천 |
|---|
| 2026.07.27 | ₩20,448 | ₩20,929 | ₩19,713 | ₩20,929 | +2.35% | 600 |
|---|
| 2026.07.24 | ₩24,204 | ₩24,204 | ₩19,820 | ₩19,820 | -18.11% | 2.4천 |
|---|
| 2026.07.23 | ₩21,958 | ₩23,201 | ₩19,192 | ₩23,201 | +5.66% | 1.5천 |
|---|
| 2026.07.22 | ₩25,246 | ₩25,246 | ₩23,856 | ₩23,856 | -5.51% | 500 |
|---|
| 2026.07.21 | ₩22,319 | ₩23,428 | ₩22,319 | ₩23,428 | +4.97% | 1.2천 |
|---|
| 2026.07.20 | ₩20,582 | ₩20,715 | ₩20,582 | ₩20,702 | +0.58% | 300 |
|---|
| 2026.07.17 | ₩20,622 | ₩20,622 | ₩20,622 | ₩20,622 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩21,130 | ₩21,130 | ₩20,756 | ₩21,036 | -0.44% | 1.1천 |
|---|
| 2026.07.15 | ₩25,447 | ₩25,447 | ₩25,447 | ₩25,447 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩25,741 | ₩25,741 | ₩25,741 | ₩25,741 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩26,930 | ₩26,930 | ₩25,727 | ₩25,727 | -4.47% | 1.1천 |
|---|
| 2026.07.10 | ₩28,093 | ₩29,229 | ₩27,117 | ₩29,215 | +4.00% | 2.2천 |
|---|
| 2026.07.09 | ₩29,697 | ₩30,525 | ₩29,697 | ₩30,124 | +1.44% | 1.3천 |
|---|
| 2026.07.08 | ₩28,895 | ₩28,895 | ₩27,692 | ₩27,692 | -4.16% | 300 |
|---|
| 2026.07.07 | ₩29,951 | ₩30,311 | ₩28,173 | ₩28,173 | -5.93% | 1.1만 |
|---|