시장 데이터를 불러오는 중
전체 종목
Corgi OKLO 2x Daily ETF 과거 주가
Corgi OKLO 2x Daily ETF · OKLC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi OKLO 2x Daily ETF · OKLC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,279 | ₩12,279 | ₩11,650 | ₩11,958 | -2.61% | 2.2천 |
| 2026.10.08 | ₩12,867 | ₩12,867 | ₩11,610 | ₩11,944 | -7.17% | 9.4천 |
| 2026.10.07 | ₩13,643 | ₩13,643 | ₩13,188 | ₩13,576 | -0.49% | 2만 |
| 2026.10.06 | ₩15,235 | ₩15,409 | ₩14,726 | ₩15,021 | -1.40% | 3.2만 |
| 2026.10.05 | ₩13,402 | ₩13,416 | ₩13,095 | ₩13,095 | -2.30% | 1.6천 |
| 2026.10.02 | ₩12,934 | ₩12,934 | ₩12,934 | ₩12,934 | 0.00% | 200 |
| 2026.10.01 | ₩13,376 | ₩13,616 | ₩13,228 | ₩13,268 | -0.80% | 5천 |
| 2026.09.30 | ₩14,004 | ₩14,339 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,937 |
| -0.48% |
| 2.7천 |
| 2026.09.29 | ₩14,205 | ₩14,673 | ₩14,018 | ₩14,018 | -1.32% | 1.3만 |
|---|
| 2026.09.28 | ₩14,178 | ₩14,191 | ₩13,977 | ₩13,977 | -1.42% | 2.2천 |
|---|
| 2026.09.25 | ₩15,756 | ₩15,756 | ₩14,472 | ₩14,713 | -6.62% | 6.8천 |
|---|
| 2026.09.24 | ₩14,847 | ₩15,047 | ₩14,526 | ₩14,954 | +0.72% | 3.6천 |
|---|
| 2026.09.23 | ₩15,730 | ₩16,251 | ₩15,462 | ₩15,462 | -1.70% | 6.5천 |
|---|
| 2026.09.22 | ₩16,064 | ₩17,361 | ₩16,064 | ₩16,733 | +4.16% | 1.3천 |
|---|
| 2026.09.21 | ₩15,823 | ₩16,867 | ₩15,823 | ₩16,532 | +4.48% | 1.3만 |
|---|
| 2026.09.18 | ₩15,730 | ₩15,730 | ₩14,472 | ₩14,887 | -5.36% | 6.2천 |
|---|
| 2026.09.17 | ₩14,165 | ₩16,786 | ₩14,165 | ₩16,251 | +14.73% | 3.5만 |
|---|
| 2026.09.16 | ₩13,442 | ₩13,590 | ₩13,028 | ₩13,242 | -1.49% | 7.8천 |
|---|
| 2026.09.15 | ₩13,469 | ₩13,870 | ₩13,469 | ₩13,697 | +1.69% | 4.8천 |
|---|
| 2026.09.14 | ₩12,519 | ₩14,312 | ₩12,519 | ₩13,991 | +11.75% | 9.2천 |
|---|
| 2026.09.11 | ₩15,970 | ₩15,970 | ₩13,870 | ₩13,884 | -13.07% | 4.6만 |
|---|
| 2026.09.10 | ₩17,415 | ₩18,431 | ₩17,027 | ₩17,027 | -2.23% | 5.2천 |
|---|
| 2026.09.09 | ₩19,582 | ₩19,608 | ₩19,475 | ₩19,475 | -0.55% | 600 |
|---|
| 2026.09.08 | ₩19,247 | ₩21,214 | ₩19,247 | ₩20,090 | +4.38% | 1.4만 |
|---|
| 2026.09.04 | ₩17,736 | ₩18,271 | ₩17,616 | ₩18,271 | +3.02% | 7.2천 |
|---|
| 2026.09.03 | ₩17,361 | ₩17,990 | ₩16,933 | ₩17,040 | -1.85% | 7.3천 |
|---|
| 2026.09.02 | ₩16,224 | ₩16,840 | ₩16,224 | ₩16,840 | +3.79% | 2.1천 |
|---|
| 2026.09.01 | ₩16,064 | ₩16,492 | ₩16,037 | ₩16,037 | -0.17% | 3.3만 |
|---|
| 2026.08.31 | ₩17,656 | ₩17,910 | ₩17,589 | ₩17,856 | +1.14% | 2천 |
|---|
| 2026.08.28 | ₩19,461 | ₩19,461 | ₩17,388 | ₩17,388 | -10.65% | 3.2천 |
|---|
| 2026.08.27 | ₩19,689 | ₩20,277 | ₩19,675 | ₩19,769 | +0.41% | 2.4천 |
|---|
| 2026.08.26 | ₩22,431 | ₩22,926 | ₩18,498 | ₩18,779 | -16.28% | 7.6천 |
|---|
| 2026.08.25 | ₩18,191 | ₩21,548 | ₩18,191 | ₩21,548 | +18.46% | 3.7만 |
|---|
| 2026.08.24 | ₩17,495 | ₩17,789 | ₩17,482 | ₩17,482 | -0.08% | 500 |
|---|
| 2026.08.21 | ₩19,822 | ₩19,822 | ₩19,822 | ₩19,822 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩18,659 | ₩19,194 | ₩18,659 | ₩19,194 | +2.87% | 1.1천 |
|---|
| 2026.08.19 | ₩18,686 | ₩20,465 | ₩18,525 | ₩20,465 | +9.52% | 2.5천 |
|---|
| 2026.08.18 | ₩21,508 | ₩21,508 | ₩19,180 | ₩19,194 | -10.76% | 400 |
|---|
| 2026.08.17 | ₩21,240 | ₩21,508 | ₩21,240 | ₩21,508 | +1.26% | 400 |
|---|
| 2026.08.14 | ₩22,631 | ₩22,631 | ₩22,029 | ₩22,056 | -2.54% | 1천 |
|---|
| 2026.08.13 | ₩24,477 | ₩24,611 | ₩24,424 | ₩24,424 | -0.22% | 600 |
|---|
| 2026.08.12 | ₩24,210 | ₩24,210 | ₩22,645 | ₩22,778 | -5.91% | 1천 |
|---|
| 2026.08.11 | ₩24,196 | ₩25,026 | ₩24,063 | ₩25,026 | +3.43% | 900 |
|---|
| 2026.08.10 | ₩24,758 | ₩24,758 | ₩22,163 | ₩22,671 | -8.43% | 2.3천 |
|---|
| 2026.08.07 | ₩25,146 | ₩26,831 | ₩25,146 | ₩26,831 | +6.70% | 900 |
|---|
| 2026.08.06 | ₩21,936 | ₩21,936 | ₩20,652 | ₩20,652 | -5.85% | 2.5천 |
|---|
| 2026.08.05 | ₩22,070 | ₩22,070 | ₩21,655 | ₩21,655 | -1.88% | 200 |
|---|
| 2026.08.04 | ₩21,561 | ₩22,003 | ₩21,561 | ₩22,003 | +2.05% | 300 |
|---|
| 2026.08.03 | ₩18,057 | ₩20,224 | ₩18,057 | ₩20,023 | +10.89% | 2.6천 |
|---|
| 2026.07.31 | ₩20,946 | ₩21,107 | ₩17,843 | ₩17,843 | -14.81% | 500 |
|---|
| 2026.07.30 | ₩20,130 | ₩20,130 | ₩19,742 | ₩19,742 | -1.93% | 800 |
|---|
| 2026.07.29 | ₩17,535 | ₩17,535 | ₩16,077 | ₩16,077 | -8.31% | 500 |
|---|
| 2026.07.28 | ₩17,656 | ₩19,461 | ₩16,947 | ₩18,592 | +5.30% | 2.5천 |
|---|
| 2026.07.27 | ₩20,465 | ₩20,946 | ₩19,729 | ₩20,946 | +2.35% | 600 |
|---|
| 2026.07.24 | ₩24,223 | ₩24,223 | ₩19,836 | ₩19,836 | -18.11% | 2.4천 |
|---|
| 2026.07.23 | ₩21,976 | ₩23,220 | ₩19,207 | ₩23,220 | +5.66% | 1.5천 |
|---|
| 2026.07.22 | ₩25,266 | ₩25,266 | ₩23,875 | ₩23,875 | -5.51% | 500 |
|---|
| 2026.07.21 | ₩22,337 | ₩23,447 | ₩22,337 | ₩23,447 | +4.97% | 1.2천 |
|---|
| 2026.07.20 | ₩20,598 | ₩20,732 | ₩20,598 | ₩20,719 | +0.58% | 300 |
|---|
| 2026.07.17 | ₩20,638 | ₩20,638 | ₩20,638 | ₩20,638 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩21,147 | ₩21,147 | ₩20,772 | ₩21,053 | -0.44% | 1.1천 |
|---|
| 2026.07.15 | ₩25,467 | ₩25,467 | ₩25,467 | ₩25,467 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩25,761 | ₩25,761 | ₩25,761 | ₩25,761 | 0.00% | 300 |
|---|
| 2026.07.13 | ₩26,952 | ₩26,952 | ₩25,748 | ₩25,748 | -4.47% | 1.1천 |
|---|
| 2026.07.10 | ₩28,115 | ₩29,252 | ₩27,139 | ₩29,239 | +4.00% | 2.2천 |
|---|
| 2026.07.09 | ₩29,720 | ₩30,550 | ₩29,720 | ₩30,148 | +1.44% | 1.3천 |
|---|
| 2026.07.08 | ₩28,918 | ₩28,918 | ₩27,714 | ₩27,714 | -4.16% | 300 |
|---|
| 2026.07.07 | ₩29,974 | ₩30,336 | ₩28,196 | ₩28,196 | -5.93% | 1.1만 |
|---|