시장 데이터를 불러오는 중
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares · OMAB · NASDAQ
주요 사업 분야는 항공우주 장비·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩128,173 | ₩129,071 | ₩118,217 | ₩120,977 | -5.61% | 91.4만 |
| 2026.09.28–2026.10.02 | ₩138,049 | ₩138,786 | ₩123,724 | ₩126,216 | -8.57% | 143.6만 |
| 2026.09.21–2026.09.25 | ₩130,585 | ₩138,759 | ₩129,218 | ₩138,062 | +5.73% | 68만 |
| 2026.09.14–2026.09.18 | ₩131,335 | ₩134,444 | ₩128,495 | ₩130,585 | -0.57% | 64.3만 |
| 2026.09.08–2026.09.11 | ₩134,618 | ₩138,464 | ₩130,545 | ₩132,300 | -1.72% | 38.8만 |
| 2026.08.31–2026.09.04 | ₩135,369 | ₩135,369 | ₩130,518 | ₩133,627 | -1.29% | 44.6만 |
| 2026.08.24–2026.08.28 | ₩139,014 | ₩140,850 | ₩134,324 | ₩134,886 | -2.97% | 31.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩139,630 |
| ₩133,560 |
| ₩137,848 |
| -0.10% |
| 42.4만 |
| 2026.08.10–2026.08.14 | ₩147,791 | ₩147,791 | ₩138,223 | ₩138,545 | -6.26% | 27.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩143,154 | ₩150,873 | ₩141,305 | ₩147,992 | +3.38% | 32.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩141,037 | ₩147,349 | ₩138,451 | ₩143,248 | +1.57% | 27.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩141,292 | ₩143,463 | ₩137,084 | ₩138,598 | -1.91% | 27.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩143,811 | ₩146,853 | ₩140,501 | ₩141,118 | -1.87% | 39.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩151,114 | ₩153,740 | ₩140,769 | ₩144,776 | -4.19% | 36.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩150,926 | ₩154,866 | ₩148,032 | ₩149,720 | -0.80% | 40.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩152,762 | ₩152,762 | ₩140,675 | ₩150,069 | -1.76% | 70.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩138,317 | ₩152,896 | ₩137,754 | ₩152,762 | +10.44% | 57.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩131,577 | ₩137,486 | ₩128,227 | ₩136,374 | +3.65% | 38.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩133,855 | ₩139,576 | ₩129,928 | ₩129,995 | -2.88% | 30.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩134,391 | ₩139,201 | ₩132,367 | ₩134,431 | +0.03% | 43.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩137,808 | ₩141,466 | ₩135,865 | ₩138,303 | +0.36% | 38.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩144,387 | ₩145,915 | ₩136,468 | ₩137,808 | -4.56% | 26.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩139,295 | ₩146,223 | ₩139,067 | ₩144,387 | +3.66% | 27만 |
|---|
| 2026.04.27–2026.05.01 | ₩156,769 | ₩156,769 | ₩139,201 | ₩140,595 | -10.32% | 43.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩154,719 | ₩159,087 | ₩151,529 | ₩156,139 | +0.92% | 37.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩154,491 | ₩157,707 | ₩148,595 | ₩156,099 | +1.04% | 65.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩156,421 | ₩159,315 | ₩146,813 | ₩155,215 | -0.77% | 48.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩152,548 | ₩157,318 | ₩149,640 | ₩156,421 | +2.54% | 52만 |
|---|
| 2026.03.23–2026.03.27 | ₩147,282 | ₩164,166 | ₩144,669 | ₩152,548 | +3.58% | 44.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩143,128 | ₩158,323 | ₩142,752 | ₩145,633 | +1.75% | 38만 |
|---|
| 2026.03.09–2026.03.13 | ₩146,330 | ₩153,754 | ₩140,112 | ₩141,533 | -3.28% | 43.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩162,558 | ₩163,630 | ₩145,700 | ₩148,581 | -8.60% | 58.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩177,164 | ₩177,968 | ₩156,045 | ₩163,697 | -7.60% | 68.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩170,786 | ₩180,889 | ₩170,786 | ₩180,876 | +5.91% | 23.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩167,167 | ₩174,323 | ₩167,167 | ₩171,724 | +2.73% | 32.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩156,930 | ₩166,953 | ₩156,112 | ₩166,806 | +6.29% | 46.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩155,134 | ₩162,357 | ₩153,687 | ₩156,729 | +1.03% | 49.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩146,049 | ₩158,538 | ₩144,066 | ₩154,920 | +6.07% | 54.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩149,720 | ₩152,012 | ₩140,850 | ₩146,303 | -2.28% | 28.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩146,786 | ₩154,880 | ₩143,409 | ₩149,024 | +1.52% | 22.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩149,694 | ₩149,881 | ₩143,784 | ₩145,968 | -2.49% | 19.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩145,727 | ₩153,245 | ₩143,530 | ₩151,194 | +3.75% | 18.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩147,429 | ₩151,489 | ₩139,885 | ₩144,535 | -1.96% | 35.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩136,307 | ₩147,710 | ₩134,230 | ₩146,491 | +7.47% | 28.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩142,940 | ₩144,722 | ₩131,362 | ₩136,360 | -4.60% | 47.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩136,950 | ₩145,727 | ₩135,556 | ₩144,133 | +5.24% | 34.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩141,855 | ₩142,216 | ₩134,886 | ₩136,950 | -3.46% | 31.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩139,134 | ₩144,427 | ₩136,816 | ₩141,225 | +1.50% | 27.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩132,474 | ₩145,245 | ₩128,227 | ₩139,858 | +5.57% | 29.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩137,633 | ₩138,719 | ₩130,853 | ₩132,153 | -3.98% | 36.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩139,791 | ₩140,555 | ₩132,421 | ₩137,633 | -1.54% | 42.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩141,024 | ₩142,042 | ₩135,409 | ₩139,938 | -0.77% | 38.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩138,973 | ₩145,017 | ₩136,937 | ₩140,769 | +1.29% | 20.7만 |
|---|
