시장 데이터를 불러오는 중
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares · OMAB · NASDAQ
주요 사업 분야는 항공우주 장비·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩128,257 | ₩129,155 | ₩118,294 | ₩121,056 | -5.61% | 91.4만 |
| 2026.09.28–2026.10.02 | ₩138,140 | ₩138,877 | ₩123,805 | ₩126,299 | -8.57% | 143.6만 |
| 2026.09.21–2026.09.25 | ₩130,671 | ₩138,850 | ₩129,303 | ₩138,153 | +5.73% | 68만 |
| 2026.09.14–2026.09.18 | ₩131,422 | ₩134,532 | ₩128,579 | ₩130,671 | -0.57% | 64.3만 |
| 2026.09.08–2026.09.11 | ₩134,707 | ₩138,555 | ₩130,630 | ₩132,387 | -1.72% | 38.8만 |
| 2026.08.31–2026.09.04 | ₩135,458 | ₩135,458 | ₩130,604 | ₩133,715 | -1.29% | 44.6만 |
| 2026.08.24–2026.08.28 | ₩139,105 | ₩140,942 | ₩134,412 | ₩134,975 | -2.97% | 31.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩138,072 |
| ₩139,722 |
| ₩133,648 |
| ₩137,938 |
| -0.10% |
| 42.4만 |
| 2026.08.10–2026.08.14 | ₩147,888 | ₩147,888 | ₩138,314 | ₩138,636 | -6.26% | 27.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩143,248 | ₩150,972 | ₩141,398 | ₩148,089 | +3.38% | 32.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩141,130 | ₩147,445 | ₩138,542 | ₩143,342 | +1.57% | 27.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩141,384 | ₩143,557 | ₩137,174 | ₩138,689 | -1.91% | 27.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩143,905 | ₩146,949 | ₩140,593 | ₩141,210 | -1.87% | 39.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩151,213 | ₩153,841 | ₩140,862 | ₩144,871 | -4.19% | 36.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩151,026 | ₩154,968 | ₩148,129 | ₩149,819 | -0.80% | 40.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩152,863 | ₩152,863 | ₩140,768 | ₩150,167 | -1.76% | 70.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩138,408 | ₩152,997 | ₩137,845 | ₩152,863 | +10.44% | 57.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩131,663 | ₩137,576 | ₩128,311 | ₩136,463 | +3.65% | 38.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩133,943 | ₩139,668 | ₩130,014 | ₩130,081 | -2.88% | 30.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩134,479 | ₩139,293 | ₩132,454 | ₩134,519 | +0.03% | 43.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩137,898 | ₩141,559 | ₩135,954 | ₩138,394 | +0.36% | 38.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩144,482 | ₩146,011 | ₩136,557 | ₩137,898 | -4.56% | 26.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩139,387 | ₩146,319 | ₩139,159 | ₩144,482 | +3.66% | 27만 |
|---|
| 2026.04.27–2026.05.01 | ₩156,872 | ₩156,872 | ₩139,293 | ₩140,687 | -10.32% | 43.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩154,820 | ₩159,192 | ₩151,629 | ₩156,242 | +0.92% | 37.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩154,592 | ₩157,811 | ₩148,692 | ₩156,201 | +1.04% | 65.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩156,523 | ₩159,420 | ₩146,909 | ₩155,316 | -0.77% | 48.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩152,648 | ₩157,422 | ₩149,738 | ₩156,523 | +2.54% | 52만 |
|---|
| 2026.03.23–2026.03.27 | ₩147,378 | ₩164,274 | ₩144,764 | ₩152,648 | +3.58% | 44.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩143,222 | ₩158,427 | ₩142,846 | ₩145,729 | +1.75% | 38만 |
|---|
| 2026.03.09–2026.03.13 | ₩146,426 | ₩153,855 | ₩140,205 | ₩141,626 | -3.28% | 43.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩162,665 | ₩163,737 | ₩145,796 | ₩148,679 | -8.60% | 58.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩177,280 | ₩178,085 | ₩156,148 | ₩163,804 | -7.60% | 68.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩170,898 | ₩181,008 | ₩170,898 | ₩180,995 | +5.91% | 23.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩167,277 | ₩174,438 | ₩167,277 | ₩171,836 | +2.73% | 32.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩157,033 | ₩167,063 | ₩156,215 | ₩166,915 | +6.29% | 46.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩155,236 | ₩162,463 | ₩153,788 | ₩156,832 | +1.03% | 49.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩146,145 | ₩158,642 | ₩144,160 | ₩155,021 | +6.07% | 54.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩149,819 | ₩152,112 | ₩140,942 | ₩146,399 | -2.28% | 28.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩146,882 | ₩154,981 | ₩143,503 | ₩149,121 | +1.52% | 22.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩149,792 | ₩149,980 | ₩143,879 | ₩146,064 | -2.49% | 19.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩145,823 | ₩153,345 | ₩143,624 | ₩151,294 | +3.75% | 18.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩147,526 | ₩151,589 | ₩139,977 | ₩144,629 | -1.96% | 35.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩136,396 | ₩147,807 | ₩134,318 | ₩146,587 | +7.47% | 28.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩143,034 | ₩144,817 | ₩131,448 | ₩136,450 | -4.60% | 47.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩137,040 | ₩145,823 | ₩135,645 | ₩144,227 | +5.24% | 34.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩141,948 | ₩142,310 | ₩134,975 | ₩137,040 | -3.46% | 31.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩139,226 | ₩144,522 | ₩136,906 | ₩141,317 | +1.50% | 27.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩132,561 | ₩145,340 | ₩128,311 | ₩139,950 | +5.57% | 29.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩137,724 | ₩138,810 | ₩130,939 | ₩132,240 | -3.98% | 36.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩139,883 | ₩140,647 | ₩132,508 | ₩137,724 | -1.54% | 42.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩141,116 | ₩142,135 | ₩135,498 | ₩140,030 | -0.77% | 38.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩139,065 | ₩145,112 | ₩137,027 | ₩140,862 | +1.29% | 20.7만 |
|---|
