시장 데이터를 불러오는 중
전체 종목
온코네틱스 과거 주가
Onconetix, Inc. - Common Stock · ONCO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Onconetix, Inc. - Common Stock · ONCO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩966 | ₩1,150 | ₩778 | ₩832 | -13.89% | 4958.7만 |
| 2026.09.28–2026.10.02 | ₩1,596 | ₩1,824 | ₩944 | ₩985 | -38.32% | 3023.9만 |
| 2026.09.21–2026.09.25 | ₩862 | ₩1,905 | ₩850 | ₩1,382 | +60.19% | 8584.3만 |
| 2026.09.14–2026.09.18 | ₩1,025 | ₩1,044 | ₩786 | ₩857 | -16.36% | 156.3만 |
| 2026.09.08–2026.09.11 | ₩1,155 | ₩1,274 | ₩998 | ₩1,014 | -12.20% | 186.3만 |
| 2026.08.31–2026.09.04 | ₩805 | ₩1,408 | ₩787 | ₩1,368 | +70.00% | 733만 |
| 2026.08.24–2026.08.28 | ₩872 | ₩885 | ₩818 | ₩821 | -5.85% | 71.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,082 |
| ₩1,082 |
| ₩833 |
| ₩873 |
| -19.33% |
| 167.3만 |
| 2026.08.10–2026.08.14 | ₩1,196 | ₩1,324 | ₩1,088 | ₩1,088 | -9.08% | 68.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,140 | ₩1,353 | ₩1,058 | ₩1,196 | +4.94% | 117만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,127 | ₩1,180 | ₩892 | ₩1,109 | -1.55% | 215.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,014 | ₩1,355 | ₩954 | ₩1,101 | +8.60% | 194.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,180 | ₩1,186 | ₩1,007 | ₩1,019 | -13.64% | 162.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,355 | ₩1,623 | ₩1,234 | ₩1,261 | -6.93% | 818만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,285 | ₩1,583 | ₩1,210 | ₩1,282 | -0.21% | 193.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,195 | ₩1,435 | ₩1,180 | ₩1,310 | +9.65% | 256.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,422 | ₩1,543 | ₩1,180 | ₩1,266 | -10.94% | 756.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,382 | ₩1,483 | ₩1,239 | ₩1,368 | -0.97% | 185만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,569 | ₩1,596 | ₩1,234 | ₩1,382 | -11.97% | 186.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,744 | ₩1,931 | ₩1,556 | ₩1,610 | -7.69% | 301.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩5,097 | ₩5,097 | ₩1,221 | ₩1,663 | -67.37% | 2326.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,097 | ₩5,862 | ₩4,842 | ₩5,016 | -1.58% | 28.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩8,517 | ₩8,692 | ₩4,829 | ₩5,097 | -40.16% | 61.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩10,637 | ₩11,213 | ₩8,316 | ₩8,517 | -19.92% | 1056.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩9,912 | ₩11,066 | ₩7,659 | ₩7,887 | -20.43% | 83만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,681 | ₩13,936 | ₩9,000 | ₩9,926 | -27.45% | 186만 |
|---|
| 2026.04.06–2026.04.10 | ₩19,449 | ₩37,825 | ₩13,547 | ₩14,620 | -24.83% | 2530.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩19,650 | ₩26,021 | ₩15,693 | ₩20,388 | +3.75% | 74.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩39,233 | ₩90,270 | ₩23,875 | ₩26,021 | -33.68% | 704.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩39,435 | ₩41,581 | ₩30,247 | ₩41,581 | +5.44% | 8.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩31,521 | ₩42,855 | ₩29,509 | ₩36,417 | +15.53% | 1.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩44,263 | ₩63,779 | ₩31,789 | ₩32,728 | -26.06% | 13.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩50,299 | ₩50,299 | ₩41,849 | ₩44,867 | -10.80% | 7.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩58,347 | ₩58,347 | ₩41,581 | ₩50,836 | -12.87% | 2만 |
|---|
| 2026.02.09–2026.02.13 | ₩82,558 | ₩124,742 | ₩49,628 | ₩51,909 | -37.12% | 14.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩95,233 | ₩105,226 | ₩77,192 | ₩78,467 | -17.61% | 6.1천 |
|---|
| 2026.01.26–2026.01.30 | ₩110,658 | ₩110,658 | ₩87,856 | ₩95,233 | -13.94% | 4.5천 |
|---|
| 2026.01.20–2026.01.23 | ₩104,622 | ₩154,251 | ₩101,269 | ₩105,963 | +1.28% | 4.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩114,011 | ₩114,011 | ₩98,653 | ₩108,981 | -4.41% | 3천 |
|---|
| 2026.01.05–2026.01.09 | ₩107,305 | ₩126,083 | ₩102,208 | ₩115,353 | +7.50% | 6.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩99,928 | ₩114,548 | ₩91,880 | ₩107,975 | +8.05% | 5.1천 |
|---|
| 2025.12.22–2025.12.26 | ₩120,047 | ₩120,047 | ₩94,898 | ₩95,904 | -20.11% | 4.2천 |
|---|
| 2025.12.15–2025.12.19 | ₩158,945 | ₩158,945 | ₩118,438 | ₩118,706 | -25.32% | 6.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩177,724 | ₩215,951 | ₩153,580 | ₩154,251 | -13.21% | 5.4천 |
|---|
| 2025.12.01–2025.12.05 | ₩185,771 | ₩211,256 | ₩163,975 | ₩172,694 | -7.04% | 4.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩148,215 | ₩186,442 | ₩144,191 | ₩186,442 | +25.79% | 3천 |
|---|
| 2025.11.17–2025.11.21 | ₩154,251 | ₩169,676 | ₩140,838 | ₩148,215 | -3.91% | 2.2천 |
|---|
| 2025.11.10–2025.11.14 | ₩187,113 | ₩194,624 | ₩153,580 | ₩153,580 | -17.92% | 2.9천 |
|---|
| 2025.11.03–2025.11.07 | ₩219,975 | ₩222,993 | ₩179,065 | ₩183,759 | -16.46% | 2.9천 |
|---|
| 2025.10.27–2025.10.31 | ₩237,412 | ₩268,262 | ₩226,681 | ₩227,352 | -4.24% | 3.6천 |
|---|
| 2025.10.20–2025.10.24 | ₩226,681 | ₩248,813 | ₩218,097 | ₩236,741 | +4.44% | 2.5천 |
|---|
| 2025.10.13–2025.10.17 | ₩244,789 | ₩249,484 | ₩219,975 | ₩226,681 | -7.40% | 2.3천 |
|---|
| 2025.10.10–2025.10.10 | ₩274,969 | ₩277,651 | ₩240,094 | ₩244,789 | -10.98% | 2.9천 |
|---|