티커911

온코네틱스 과거 주가

Onconetix, Inc. - Common Stock · ONCO · NASDAQ

주요 사업 분야는 의약품 개발·제약입니다.

시장 데이터를 불러오는 중

온코네틱스 과거 주가·일별 시세 (ONCO) · 티커911

전체 종목

온코네틱스 과거 주가

Onconetix, Inc. - Common Stock · ONCO · NASDAQ

주요 사업 분야는 의약품 개발·제약입니다.

일간2026.03.19

-9.89%

시가: ₩35,836
고가: ₩36,104
저가: ₩30,354
종가: ₩32,293
거래량: 1.2천

일간 종가

최근 1년

2025-08-292026-10-09

일간 가격

258개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩858	₩862	₩804	₩829	-3.43%	105.8만
2026.10.08	₩829	₩1,146	₩802	₩875	+5.48%	4689.9만
2026.10.06	—	—	—	₩857	—	—
2026.10.02	—	—	—	₩981	—	—
2026.10.01	—	—	—	₩995	—	—
2026.09.29	—	—	—	₩1,096	—	—
2026.09.25	—	—	—	₩1,377	—	—
2026.08.28	₩840	₩861	₩816	₩818	-2.55%	8.8만
2026.08.27	₩869	₩869	₩845	₩845	-2.77%	9.5만
2026.08.26	₩862	₩877	₩856	₩857	-0.62%	7.7만
2026.08.25	₩856	₩883	₩856	₩860	+0.47%	10.5만
2026.08.24	₩869	₩879	₩846	₩877	+0.92%	35.3만
2026.08.21	₩871	₩891	₩830	₩871	0.00%	22.3만
2026.08.20	₩923	₩949	₩883	₩892	-3.33%	23.1만
2026.08.19	₩1,000	₩1,000	₩935	₩951	-4.95%	32.1만
2026.08.18	₩1,016	₩1,067	₩949	₩1,003	-1.32%	73.8만
2026.08.17	₩1,079	₩1,079	₩990	₩1,014	-6.07%	16만
2026.08.14	₩1,177	₩1,177	₩1,084	₩1,084	-7.84%	23.7만
2026.08.13	₩1,210	₩1,238	₩1,177	₩1,179	-2.54%	4.4만
2026.08.12	₩1,268	₩1,273	₩1,163	₩1,193	-5.91%	20.3만
2026.08.11	₩1,201	₩1,320	₩1,167	₩1,294	+7.80%	15.9만
2026.08.10	₩1,193	₩1,238	₩1,193	₩1,201	+0.67%	4.2만
2026.08.07	₩1,202	₩1,217	₩1,137	₩1,193	-0.78%	10.5만
2026.08.06	₩1,308	₩1,324	₩1,186	₩1,209	-7.57%	39.6만
2026.08.05	₩1,090	₩1,349	₩1,055	₩1,344	+23.31%	39.1만
2026.08.04	₩1,103	₩1,137	₩1,056	₩1,117	+1.21%	16.4만
2026.08.03	₩1,137	₩1,137	₩1,063	₩1,084	-4.59%	11.4만
2026.07.31	₩1,030	₩1,106	₩1,008	₩1,106	+7.40%	12.2만
2026.07.30	₩936	₩1,070	₩889	₩1,051	+12.29%	58.5만
2026.07.29	₩1,083	₩1,114	₩986	₩1,002	-7.53%	120.1만
2026.07.28	₩1,096	₩1,127	₩1,048	₩1,110	+1.22%	15.2만
2026.07.27	₩1,123	₩1,177	₩1,083	₩1,088	-3.10%	9.2만
2026.07.24	₩1,090	₩1,203	₩1,090	₩1,098	+0.74%	10.5만
2026.07.23	₩1,177	₩1,244	₩1,046	₩1,056	-10.23%	22.7만
2026.07.22	₩1,163	₩1,187	₩1,137	₩1,177	+1.15%	15.3만
2026.07.21	₩1,293	₩1,337	₩1,126	₩1,190	-7.96%	36.9만
2026.07.20	₩1,011	₩1,351	₩951	₩1,337	+32.28%	109.4만
2026.07.17	₩1,027	₩1,047	₩1,006	₩1,016	-1.04%	7.9만
2026.07.16	₩1,023	₩1,098	₩1,004	₩1,059	+3.53%	18.5만
2026.07.15	₩1,123	₩1,126	₩1,004	₩1,035	-7.86%	34.3만
2026.07.14	₩1,123	₩1,142	₩1,076	₩1,135	+1.07%	25만
2026.07.13	₩1,177	₩1,182	₩1,070	₩1,153	-2.05%	76.8만
2026.07.10	₩1,297	₩1,324	₩1,252	₩1,257	-3.09%	429.5만
2026.07.09	₩1,264	₩1,324	₩1,242	₩1,317	+4.23%	13만
2026.07.08	₩1,404	₩1,404	₩1,230	₩1,281	-8.76%	38만
2026.07.07	₩1,417	₩1,484	₩1,351	₩1,431	+0.94%	100.7만
2026.07.06	₩1,351	₩1,618	₩1,310	₩1,471	+8.91%	236.9만
2026.07.02	₩1,471	₩1,471	₩1,244	₩1,278	-13.09%	38.8만
2026.07.01	₩1,417	₩1,571	₩1,337	₩1,444	+1.89%	41.1만
2026.06.30	₩1,254	₩1,578	₩1,211	₩1,511	+20.47%	101.6만
2026.06.29	₩1,281	₩1,297	₩1,206	₩1,276	-0.42%	12만
2026.06.26	₩1,274	₩1,351	₩1,230	₩1,306	+2.52%	13.2만
2026.06.25	₩1,351	₩1,351	₩1,270	₩1,310	-2.97%	13.4만
2026.06.24	₩1,351	₩1,404	₩1,286	₩1,337	-0.99%	168.8만
2026.06.23	₩1,230	₩1,431	₩1,224	₩1,431	+16.30%	46만
2026.06.22	₩1,191	₩1,270	₩1,177	₩1,269	+6.51%	14.8만
2026.06.18	₩1,257	₩1,285	₩1,177	₩1,262	+0.43%	47.2만
2026.06.17	₩1,364	₩1,397	₩1,290	₩1,330	-2.45%	259만
2026.06.16	₩1,471	₩1,484	₩1,417	₩1,444	-1.82%	406.4만
2026.06.15	₩1,417	₩1,538	₩1,324	₩1,458	+2.83%	44.1만
2026.06.12	₩1,444	₩1,479	₩1,270	₩1,364	-5.56%	39.5만
2026.06.11	₩1,337	₩1,458	₩1,310	₩1,458	+9.00%	48.8만
2026.06.10	₩1,236	₩1,455	₩1,236	₩1,404	+13.64%	33만
2026.06.09	₩1,310	₩1,351	₩1,257	₩1,266	-3.37%	33만
2026.06.08	₩1,377	₩1,444	₩1,324	₩1,351	-1.94%	30.6만
2026.06.05	₩1,297	₩1,404	₩1,230	₩1,377	+6.19%	52.9만
2026.06.04	₩1,404	₩1,458	₩1,364	₩1,391	-0.95%	27.1만
2026.06.03	₩1,498	₩1,524	₩1,391	₩1,458	-2.68%	34만
2026.06.02	₩1,524	₩1,551	₩1,478	₩1,524	0.00%	29.4만
2026.06.01	₩1,565	₩1,591	₩1,500	₩1,524	-2.56%	43.3만
2026.05.29	₩1,605	₩1,698	₩1,565	₩1,605	0.00%	68.2만
2026.05.28	₩1,578	₩1,752	₩1,565	₩1,565	-0.85%	62만
2026.05.27	₩1,671	₩1,698	₩1,551	₩1,565	-6.40%	73.6만
2026.05.26	₩1,738	₩1,926	₩1,658	₩1,685	-3.08%	97.4만
2026.05.22	₩1,565	₩1,658	₩1,504	₩1,658	+5.98%	260.3만
2026.05.21	₩1,524	₩1,725	₩1,404	₩1,631	+7.02%	133.5만
2026.05.20	₩1,498	₩1,591	₩1,217	₩1,471	-1.79%	308.7만
2026.05.19	₩2,541	₩2,541	₩1,551	₩1,578	-37.89%	1344.6만
2026.05.18	₩5,081	₩5,081	₩4,092	₩4,092	-19.47%	279.7만
2026.05.15	₩5,081	₩5,135	₩4,948	₩5,001	-1.58%	4.6만
2026.05.14	₩5,456	₩5,456	₩5,081	₩5,215	-4.41%	4만
2026.05.13	₩5,456	₩5,482	₩5,081	₩5,175	-5.15%	6.3만
2026.05.12	₩5,349	₩5,456	₩4,988	₩5,456	+2.00%	5.2만
2026.05.11	₩5,081	₩5,843	₩4,827	₩5,375	+5.79%	8.5만
2026.05.08	₩5,295	₩5,349	₩4,814	₩5,081	-4.04%	8.5만
2026.05.07	₩6,017	₩6,017	₩4,948	₩5,402	-10.22%	13.2만
2026.05.06	₩6,432	₩6,472	₩5,763	₩6,017	-6.44%	14.4만
2026.05.05	₩7,756	₩7,756	₩6,699	₩6,953	-10.34%	18.5만
2026.05.04	₩8,491	₩8,665	₩8,277	₩8,652	+1.89%	6.9만
2026.05.01	₩8,759	₩8,986	₩8,291	₩8,491	-3.05%	10.4만
2026.04.30	₩9,079	₩9,293	₩8,692	₩9,293	+2.36%	13만
2026.04.29	₩9,227	₩9,989	₩8,986	₩9,735	+5.51%	20.6만
2026.04.28	₩9,280	₩11,099	₩9,133	₩10,270	+10.66%	67.3만
2026.04.27	₩10,604	₩11,179	₩9,454	₩9,922	-6.43%	945.3만
2026.04.24	₩8,959	₩9,614	₩7,635	₩7,863	-12.24%	13만
2026.04.23	₩9,360	₩9,374	₩8,638	₩8,906	-4.86%	12.1만
2026.04.22	₩9,334	₩9,761	₩8,986	₩9,735	+4.30%	16.3만
2026.04.21	₩9,534	₩9,654	₩8,825	₩9,053	-5.05%	15.4만
2026.04.20	₩9,882	₩11,032	₩9,654	₩9,788	-0.95%	26.2만
2026.04.17	₩10,163	₩10,363	₩9,227	₩9,895	-2.63%	17.8만
2026.04.16	₩9,494	₩10,430	₩9,227	₩10,163	+7.04%	20.1만
2026.04.15	₩10,898	₩10,898	₩9,494	₩10,189	-6.50%	24.5만
2026.04.14	₩9,628	₩12,168	₩8,972	₩12,168	+26.39%	49.1만
2026.04.13	₩13,639	₩13,893	₩10,029	₩10,697	-21.57%	74.5만
2026.04.10	₩17,383	₩18,186	₩13,506	₩14,575	-16.15%	130.9만
2026.04.09	₩21,662	₩37,708	₩15,244	₩16,314	-24.69%	2382.9만
2026.04.08	₩17,517	₩17,517	₩14,709	₩15,110	-13.74%	5.1만
2026.04.07	₩19,122	₩19,657	₩16,314	₩17,250	-9.79%	5.6만
2026.04.06	₩19,389	₩21,127	₩18,587	₩20,459	+5.52%	6.1만
2026.04.02	₩21,395	₩22,318	₩17,383	₩20,325	-5.00%	9.7만
2026.04.01	₩20,058	₩25,941	₩16,715	₩25,072	+25.00%	26.2만
2026.03.31	₩20,726	₩21,662	₩19,255	₩19,924	-3.87%	10.6만
2026.03.30	₩19,590	₩23,401	₩15,645	₩20,994	+7.17%	28.1만
2026.03.27	₩78,091	₩89,992	₩23,802	₩25,941	-66.78%	696.7만
2026.03.26	₩40,918	₩52,016	₩36,839	₩43,057	+5.23%	4.4만
2026.03.25	₩40,851	₩48,326	₩34,232	₩40,517	-0.82%	2.4만
2026.03.24	₩40,383	₩46,133	₩36,104	₩38,377	-4.97%	9천
2026.03.23	₩39,113	₩40,784	₩35,101	₩40,249	+2.91%	3.8천
2026.03.20	₩32,159	₩41,453	₩30,153	₩41,453	+28.90%	3천
2026.03.19	₩35,836	₩36,104	₩30,354	₩32,293	-9.89%	1.2천
2026.03.18	₩35,435	₩35,435	₩32,761	₩34,700	-2.08%	1.4천
2026.03.17	₩34,499	₩35,435	₩33,430	₩35,034	+1.55%	1.5천
2026.03.16	₩39,313	₩39,313	₩34,098	₩34,499	-12.24%	1.1천
2026.03.13	₩38,778	₩38,912	₩35,569	₩36,304	-6.38%	774
2026.03.12	₩41,453	₩41,453	₩37,174	₩38,310	-7.58%	964
2026.03.11	₩39,447	₩42,723	₩39,246	₩41,787	+5.93%	2.5천
2026.03.10	₩37,240	₩38,845	₩34,232	₩38,711	+3.95%	2.4천
2026.03.09	₩31,424	₩35,235	₩29,418	₩35,235	+12.13%	3.9천
2026.03.06	₩38,043	₩38,043	₩31,691	₩32,627	-14.24%	6천
2026.03.05	₩44,127	₩44,862	₩35,302	₩38,110	-13.64%	1.1만
2026.03.04	₩50,144	₩53,755	₩41,987	₩45,130	-10.00%	3만
2026.03.03	₩43,458	₩63,583	₩42,790	₩48,205	+10.92%	8.8만
2026.03.02	₩44,127	₩44,127	₩42,522	₩43,458	-1.52%	1.2천
2026.02.27	₩44,127	₩45,932	₩44,127	₩44,729	+1.36%	774
2026.02.26	₩44,127	₩45,464	₩41,854	₩44,127	0.00%	1.6천
2026.02.25	₩46,601	₩46,601	₩42,121	₩44,127	-5.31%	2.3천
2026.02.24	₩44,394	₩46,601	₩41,720	₩46,601	+4.97%	1.6천
2026.02.23	₩50,144	₩50,144	₩42,790	₩44,394	-11.47%	1.7천
2026.02.20	₩47,670	₩51,013	₩45,531	₩50,679	+6.31%	2.3천
2026.02.19	₩50,813	₩52,150	₩44,796	₩48,138	-5.26%	3천
2026.02.18	₩52,150	₩56,162	₩45,865	₩50,813	-2.56%	8.8천
2026.02.17	₩58,167	₩58,167	₩41,453	₩52,484	-9.77%	5.7천
2026.02.13	₩70,202	₩70,202	₩49,476	₩51,749	-26.29%	1.7만
2026.02.12	₩83,574	₩90,928	₩70,871	₩70,871	-15.20%	11.9만
2026.02.11	₩97,614	₩124,358	₩94,940	₩123,689	+26.71%	7천
2026.02.10	₩82,237	₩101,626	₩82,237	₩100,957	+22.76%	1.7천
2026.02.09	₩82,303	₩88,254	₩78,225	₩79,562	-3.33%	2.1천
2026.02.06	₩83,574	₩87,585	₩77,556	₩78,225	-6.40%	1.5천
2026.02.05	₩91,597	₩91,597	₩76,955	₩81,568	-10.95%	1.9천
2026.02.04	₩104,300	₩104,902	₩88,922	₩90,260	-13.46%	826
2026.02.03	₩91,597	₩100,289	₩90,928	₩98,951	+8.03%	1.3천
2026.02.02	₩94,940	₩94,940	₩89,591	₩94,271	-0.70%	542
2026.01.30	₩101,626	₩101,626	₩87,585	₩94,940	-6.58%	1.1천
2026.01.29	₩98,283	₩100,957	₩97,614	₩99,620	+1.36%	296
2026.01.28	₩103,631	₩103,631	₩99,620	₩100,289	-3.23%	428
2026.01.27	₩98,283	₩107,643	₩96,946	₩101,626	+3.40%	754
2026.01.26	₩110,317	₩110,317	₩94,940	₩96,946	-12.12%	1.9천
2026.01.23	₩109,649	₩110,317	₩102,963	₩105,637	-3.66%	1.5천
2026.01.22	₩115,666	₩117,739	₩100,957	₩108,980	-5.78%	2.2만
2026.01.21	₩117,003	₩119,009	₩106,306	₩106,974	-8.57%	686
2026.01.20	₩104,300	₩153,776	₩104,300	₩117,003	+12.18%	1.7만
2026.01.16	₩106,974	₩111,655	₩98,350	₩108,646	+1.56%	294
2026.01.15	₩106,306	₩108,312	₩100,289	₩107,643	+1.26%	466
2026.01.14	₩100,489	₩107,309	₩98,751	₩106,306	+5.79%	466
2026.01.13	₩104,969	₩106,306	₩98,951	₩98,951	-5.73%	676
2026.01.12	₩113,660	₩113,660	₩102,896	₩106,974	-5.88%	1.1천
2026.01.09	₩117,003	₩117,003	₩106,640	₩114,997	-1.71%	2.1천
2026.01.08	₩122,352	₩122,352	₩112,992	₩114,997	-6.01%	1.5천
2026.01.07	₩124,625	₩125,227	₩117,003	₩121,683	-2.36%	1.4천
2026.01.06	₩110,986	₩125,695	₩110,986	₩117,003	+5.42%	442
2026.01.05	₩106,974	₩111,655	₩101,893	₩110,986	+3.75%	962
2026.01.02	₩106,974	₩114,195	₩106,974	₩107,643	+0.63%	554
2025.12.31	₩97,614	₩113,660	₩94,271	₩104,300	+6.85%	3천
2025.12.30	₩96,010	₩100,289	₩93,937	₩95,608	-0.42%	746
2025.12.29	₩99,620	₩99,620	₩91,597	₩96,277	-3.36%	840
2025.12.26	₩101,626	₩101,626	₩94,605	₩95,608	-5.92%	576
2025.12.24	₩110,317	₩110,986	₩100,355	₩101,626	-7.88%	1.2천
2025.12.23	₩106,974	₩106,974	₩104,300	₩105,637	-1.25%	444
2025.12.22	₩119,678	₩119,678	₩102,629	₩107,309	-10.34%	2천
2025.12.19	₩121,015	₩127,701	₩118,073	₩118,340	-2.21%	710
2025.12.18	₩126,364	₩137,061	₩123,021	₩123,021	-2.65%	2.5천
2025.12.17	₩132,381	₩142,410	₩125,695	₩127,701	-3.54%	1.4천
2025.12.16	₩132,381	₩133,049	₩127,032	₩129,372	-2.27%	692
2025.12.15	₩158,456	₩158,456	₩127,032	₩131,712	-16.88%	950
2025.12.12	₩160,462	₩160,462	₩153,107	₩153,776	-4.17%	938
2025.12.11	₩182,525	₩188,542	₩153,776	₩154,444	-15.38%	2천
2025.12.10	₩196,565	₩215,286	₩182,525	₩187,205	-4.76%	1.7천
2025.12.09	₩193,223	₩199,240	₩183,194	₩185,333	-4.08%	204
2025.12.08	₩177,176	₩196,565	₩169,153	₩187,205	+5.66%	546
2025.12.05	₩199,240	₩199,842	₩172,162	₩172,162	-13.59%	508
2025.12.04	₩201,914	₩210,606	₩195,228	₩197,234	-2.32%	756
2025.12.03	₩167,816	₩199,908	₩163,470	₩199,908	+19.12%	2.1천
2025.12.02	₩175,839	₩175,839	₩165,142	₩171,828	-2.28%	400
2025.12.01	₩185,199	₩185,199	₩173,833	₩176,508	-4.69%	414
2025.11.28	₩158,456	₩185,868	₩156,450	₩185,868	+17.30%	1.8천
2025.11.26	₩150,433	₩159,793	₩143,747	₩155,781	+3.56%	642
2025.11.25	₩155,781	₩155,781	₩145,753	₩150,433	-3.43%	338
2025.11.24	₩147,758	₩157,119	₩145,753	₩157,119	+6.33%	246
2025.11.21	₩153,776	₩153,776	₩145,552	₩147,758	-3.91%	238
2025.11.20	₩160,462	₩160,462	₩145,351	₩155,781	-2.92%	218
2025.11.19	₩161,130	₩161,464	₩153,107	₩159,860	-0.79%	292
2025.11.18	₩151,770	₩169,153	₩140,404	₩169,153	+11.45%	1.1천
2025.11.17	₩153,776	₩155,113	₩146,756	₩154,444	+0.43%	332
2025.11.14	₩160,462	₩162,735	₩153,107	₩153,107	-4.58%	558
2025.11.13	₩181,856	₩181,856	₩160,462	₩163,136	-10.29%	892
2025.11.12	₩184,397	₩194,025	₩180,519	₩183,862	-0.29%	292
2025.11.11	₩183,862	₩187,205	₩179,851	₩182,525	-0.73%	606
2025.11.10	₩186,537	₩192,220	₩179,182	₩181,188	-2.87%	522
2025.11.07	₩187,874	₩191,885	₩178,514	₩183,194	-2.49%	310
2025.11.06	₩205,257	₩205,257	₩178,514	₩178,514	-13.03%	666
2025.11.05	₩201,246	₩207,196	₩197,234	₩203,920	+1.33%	294
2025.11.04	₩211,943	₩211,943	₩204,589	₩204,589	-3.47%	108
2025.11.03	₩219,298	₩222,306	₩190,548	₩211,274	-3.66%	1.5천
2025.10.31	₩241,361	₩249,384	₩225,983	₩226,652	-6.09%	806
2025.10.30	₩238,620	₩267,436	₩236,681	₩253,396	+6.19%	2.3천
2025.10.29	₩235,678	₩243,701	₩235,678	₩240,692	+2.13%	198
2025.10.28	₩235,344	₩244,035	₩232,669	₩237,684	+0.99%	178
2025.10.27	₩236,681	₩241,495	₩236,681	₩238,018	+0.56%	136
2025.10.24	₩225,315	₩236,012	₩223,978	₩236,012	+4.75%	300
2025.10.23	₩235,344	₩235,344	₩221,303	₩224,111	-4.77%	200
2025.10.22	₩246,041	₩246,041	₩226,451	₩229,326	-6.79%	756
2025.10.21	₩224,646	₩248,047	₩224,045	₩244,035	+8.63%	1.1천
2025.10.20	₩225,983	₩229,995	₩217,425	₩229,326	+1.48%	108
2025.10.17	₩224,646	₩229,326	₩219,298	₩225,983	+0.60%	320
2025.10.16	₩237,349	₩242,030	₩228,658	₩232,001	-2.25%	724
2025.10.15	₩248,047	₩248,047	₩234,809	₩238,018	-4.04%	354
2025.10.14	₩244,035	₩248,047	₩235,678	₩248,047	+1.64%	384
2025.10.13	₩244,035	₩248,715	₩234,675	₩246,041	+0.82%	486
2025.10.10	₩274,122	₩276,796	₩239,355	₩244,035	-10.98%	2.9천
2025.10.09	₩248,047	₩280,139	₩242,030	₩275,459	+11.05%	5.7천
2025.10.08	₩225,315	₩260,750	₩219,298	₩255,401	+13.35%	5.5천
2025.10.07	₩205,926	₩230,530	₩205,926	₩225,315	+9.42%	4.9천
2025.10.06	₩208,600	₩208,600	₩201,914	₩205,257	-1.60%	492
2025.10.03	₩207,263	₩216,489	₩201,246	₩208,600	+0.65%	474
2025.10.02	₩200,577	₩210,606	₩198,237	₩210,606	+5.00%	844
2025.10.01	₩204,589	₩213,615	₩196,900	₩197,903	-3.27%	1.5천
2025.09.30	₩217,292	₩217,292	₩196,565	₩207,931	-4.31%	1.4천
2025.09.29	₩222,640	₩229,326	₩201,580	₩214,617	-3.60%	3.2천
2025.09.26	₩192,554	₩227,321	₩192,554	₩226,652	+17.71%	2.8만
2025.09.25	₩207,263	₩223,978	₩203,920	₩213,280	+2.90%	1.6천
2025.09.24	₩196,565	₩215,955	₩194,961	₩211,943	+7.82%	2.3천
2025.09.23	₩199,908	₩207,931	₩198,571	₩199,908	0.00%	1.8천
2025.09.22	₩226,652	₩247,378	₩163,805	₩204,589	-9.73%	5.2만
2025.09.19	₩201,246	₩210,606	₩198,571	₩198,571	-1.33%	1.1천
2025.09.18	₩209,937	₩209,937	₩200,577	₩200,577	-4.46%	688
2025.09.17	₩215,286	₩215,286	₩207,998	₩210,940	-2.02%	484
2025.09.16	₩205,591	₩221,972	₩205,257	₩218,629	+6.34%	1.7천
2025.09.15	₩203,920	₩209,135	₩200,577	₩207,263	+1.64%	366
2025.09.12	₩203,920	₩208,600	₩202,449	₩203,920	0.00%	506
2025.09.11	₩185,868	₩211,943	₩185,868	₩209,269	+12.59%	2.8천
2025.09.10	₩185,199	₩192,554	₩182,525	₩183,862	-0.72%	688
2025.09.09	₩180,519	₩186,537	₩179,851	₩185,868	+2.96%	832
2025.09.08	₩187,205	₩187,205	₩176,508	₩179,182	-4.29%	1천
2025.09.05	₩189,211	₩193,891	₩182,525	₩185,868	-1.77%	236
2025.09.04	₩199,908	₩203,251	₩188,542	₩191,885	-4.01%	914
2025.09.03	₩193,891	₩198,571	₩188,542	₩196,565	+1.38%	702
2025.09.02	₩193,891	₩199,507	₩189,211	₩195,897	+1.03%	340
2025.08.29	₩197,903	₩201,246	₩195,897	₩195,897	-1.01%	398

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.