시장 데이터를 불러오는 중
전체 종목
온코네틱스 과거 주가
Onconetix, Inc. - Common Stock · ONCO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Onconetix, Inc. - Common Stock · ONCO · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩965 | ₩1,148 | ₩777 | ₩831 | -13.89% | 4958.7만 |
| 2026.09.28–2026.10.02 | ₩1,595 | ₩1,822 | ₩943 | ₩984 | -38.32% | 3023.9만 |
| 2026.09.21–2026.09.25 | ₩862 | ₩1,903 | ₩850 | ₩1,380 | +60.19% | 8584.3만 |
| 2026.09.14–2026.09.18 | ₩1,024 | ₩1,043 | ₩785 | ₩856 | -16.36% | 156.3만 |
| 2026.09.08–2026.09.11 | ₩1,154 | ₩1,273 | ₩997 | ₩1,013 | -12.20% | 186.3만 |
| 2026.08.31–2026.09.04 | ₩804 | ₩1,407 | ₩787 | ₩1,367 | +70.00% | 733만 |
| 2026.08.24–2026.08.28 | ₩871 | ₩884 | ₩817 | ₩820 | -5.85% | 71.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,081 |
| ₩1,081 |
| ₩832 |
| ₩872 |
| -19.33% |
| 167.3만 |
| 2026.08.10–2026.08.14 | ₩1,195 | ₩1,323 | ₩1,087 | ₩1,087 | -9.08% | 68.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,139 | ₩1,352 | ₩1,057 | ₩1,195 | +4.94% | 117만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,126 | ₩1,179 | ₩891 | ₩1,108 | -1.55% | 215.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,013 | ₩1,353 | ₩953 | ₩1,100 | +8.60% | 194.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,179 | ₩1,185 | ₩1,006 | ₩1,018 | -13.64% | 162.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,353 | ₩1,621 | ₩1,233 | ₩1,260 | -6.93% | 818만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,284 | ₩1,581 | ₩1,209 | ₩1,281 | -0.21% | 193.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,194 | ₩1,434 | ₩1,179 | ₩1,309 | +9.65% | 256.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,420 | ₩1,541 | ₩1,179 | ₩1,265 | -10.94% | 756.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,380 | ₩1,482 | ₩1,238 | ₩1,367 | -0.97% | 185만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,568 | ₩1,595 | ₩1,233 | ₩1,380 | -11.97% | 186.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,742 | ₩1,930 | ₩1,554 | ₩1,608 | -7.69% | 301.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩5,092 | ₩5,092 | ₩1,219 | ₩1,662 | -67.37% | 2326.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,092 | ₩5,856 | ₩4,837 | ₩5,012 | -1.58% | 28.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩8,509 | ₩8,683 | ₩4,824 | ₩5,092 | -40.16% | 61.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩10,626 | ₩11,203 | ₩8,308 | ₩8,509 | -19.92% | 1056.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩9,903 | ₩11,055 | ₩7,652 | ₩7,879 | -20.43% | 83만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,668 | ₩13,923 | ₩8,992 | ₩9,916 | -27.45% | 186만 |
|---|
| 2026.04.06–2026.04.10 | ₩19,430 | ₩37,789 | ₩13,534 | ₩14,606 | -24.83% | 2530.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩19,631 | ₩25,996 | ₩15,678 | ₩20,368 | +3.75% | 74.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩39,196 | ₩90,183 | ₩23,852 | ₩25,996 | -33.68% | 704.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩39,397 | ₩41,541 | ₩30,217 | ₩41,541 | +5.44% | 8.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩31,490 | ₩42,814 | ₩29,480 | ₩36,382 | +15.53% | 1.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩44,221 | ₩63,718 | ₩31,758 | ₩32,696 | -26.06% | 13.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩50,251 | ₩50,251 | ₩41,809 | ₩44,824 | -10.80% | 7.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩58,291 | ₩58,291 | ₩41,541 | ₩50,787 | -12.87% | 2만 |
|---|
| 2026.02.09–2026.02.13 | ₩82,478 | ₩124,622 | ₩49,581 | ₩51,859 | -37.12% | 14.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩95,141 | ₩105,125 | ₩77,118 | ₩78,391 | -17.61% | 6.1천 |
|---|
| 2026.01.26–2026.01.30 | ₩110,552 | ₩110,552 | ₩87,771 | ₩95,141 | -13.94% | 4.5천 |
|---|
| 2026.01.20–2026.01.23 | ₩104,522 | ₩154,102 | ₩101,172 | ₩105,862 | +1.28% | 4.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩113,902 | ₩113,902 | ₩98,558 | ₩108,877 | -4.41% | 3천 |
|---|
| 2026.01.05–2026.01.09 | ₩107,202 | ₩125,962 | ₩102,110 | ₩115,242 | +7.50% | 6.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩99,831 | ₩114,438 | ₩91,791 | ₩107,872 | +8.05% | 5.1천 |
|---|
| 2025.12.22–2025.12.26 | ₩119,932 | ₩119,932 | ₩94,806 | ₩95,811 | -20.11% | 4.2천 |
|---|
| 2025.12.15–2025.12.19 | ₩158,792 | ₩158,792 | ₩118,324 | ₩118,592 | -25.32% | 6.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩177,553 | ₩215,743 | ₩153,432 | ₩154,102 | -13.21% | 5.4천 |
|---|
| 2025.12.01–2025.12.05 | ₩185,593 | ₩211,053 | ₩163,817 | ₩172,528 | -7.04% | 4.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩148,072 | ₩186,263 | ₩144,052 | ₩186,263 | +25.79% | 3천 |
|---|
| 2025.11.17–2025.11.21 | ₩154,102 | ₩169,513 | ₩140,702 | ₩148,072 | -3.91% | 2.2천 |
|---|
| 2025.11.10–2025.11.14 | ₩186,933 | ₩194,437 | ₩153,432 | ₩153,432 | -17.92% | 2.9천 |
|---|
| 2025.11.03–2025.11.07 | ₩219,763 | ₩222,778 | ₩178,893 | ₩183,583 | -16.46% | 2.9천 |
|---|
| 2025.10.27–2025.10.31 | ₩237,184 | ₩268,004 | ₩226,463 | ₩227,133 | -4.24% | 3.6천 |
|---|
| 2025.10.20–2025.10.24 | ₩226,463 | ₩248,574 | ₩217,887 | ₩236,514 | +4.44% | 2.5천 |
|---|
| 2025.10.13–2025.10.17 | ₩244,554 | ₩249,244 | ₩219,763 | ₩226,463 | -7.40% | 2.3천 |
|---|
| 2025.10.10–2025.10.10 | ₩274,704 | ₩277,384 | ₩239,864 | ₩244,554 | -10.98% | 2.9천 |
|---|