시장 데이터를 불러오는 중
Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant · OPENL · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98 | ₩106 | ₩96 | ₩102 | +4.11% | 12.8만 |
| 2026.10.08 | ₩101 | ₩103 | ₩95 | ₩98 | -2.67% | 5.5만 |
| 2026.10.07 | ₩102 | ₩105 | ₩95 | ₩103 | +1.32% | 9.8만 |
| 2026.10.06 | ₩94 | ₩110 | ₩94 | ₩98 | +4.29% | 26.4만 |
| 2026.10.05 | ₩102 | ₩114 | ₩98 | ₩107 | +5.26% | 39.7만 |
| 2026.10.02 | ₩113 | ₩117 | ₩103 | ₩109 | -3.57% | 15.5만 |
| 2026.10.01 | ₩107 | ₩114 | ₩102 | ₩107 | 0.00% | 34.6만 |
| 2026.09.30 | ₩105 | ₩122 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩102 |
| -2.56% |
| 21.4만 |
| 2026.09.29 | ₩105 | ₩121 | ₩94 | ₩103 | -1.28% | 74.9만 |
|---|
| 2026.09.28 | ₩102 | ₩122 | ₩101 | ₩101 | -1.32% | 62.2만 |
|---|
| 2026.09.25 | ₩101 | ₩119 | ₩95 | ₩101 | 0.00% | 63.4만 |
|---|
| 2026.09.24 | ₩114 | ₩114 | ₩99 | ₩102 | -10.59% | 32만 |
|---|
| 2026.09.23 | ₩113 | ₩113 | ₩96 | ₩106 | -5.95% | 71.7만 |
|---|
| 2026.09.22 | ₩119 | ₩137 | ₩99 | ₩110 | -7.87% | 415.4만 |
|---|
| 2026.09.21 | ₩103 | ₩107 | ₩94 | ₩98 | -5.19% | 53.2만 |
|---|
| 2026.09.18 | ₩84 | ₩113 | ₩80 | ₩103 | +22.22% | 83.6만 |
|---|
| 2026.09.17 | ₩98 | ₩103 | ₩83 | ₩94 | -4.11% | 96.1만 |
|---|
| 2026.09.16 | ₩107 | ₩122 | ₩94 | ₩95 | -11.25% | 152만 |
|---|
| 2026.09.15 | ₩129 | ₩129 | ₩98 | ₩111 | -13.54% | 188.9만 |
|---|
| 2026.09.14 | ₩121 | ₩402 | ₩121 | ₩131 | +8.89% | 2619.4만 |
|---|
| 2026.09.11 | ₩110 | ₩119 | ₩94 | ₩99 | -9.76% | 35.8만 |
|---|
| 2026.09.10 | ₩134 | ₩134 | ₩110 | ₩117 | -13.00% | 25.1만 |
|---|
| 2026.09.09 | ₩134 | ₩147 | ₩121 | ₩134 | 0.00% | 25.9만 |
|---|
| 2026.09.08 | ₩145 | ₩147 | ₩131 | ₩147 | +1.85% | 34.1만 |
|---|
| 2026.09.04 | ₩149 | ₩161 | ₩134 | ₩147 | -0.90% | 45.1만 |
|---|
| 2026.09.03 | ₩150 | ₩186 | ₩145 | ₩157 | +4.46% | 16.2만 |
|---|
| 2026.09.02 | ₩161 | ₩188 | ₩145 | ₩169 | +5.00% | 31만 |
|---|
| 2026.09.01 | ₩147 | ₩161 | ₩134 | ₩161 | +9.09% | 21.7만 |
|---|
| 2026.08.31 | ₩147 | ₩173 | ₩134 | ₩146 | -0.91% | 28.3만 |
|---|
| 2026.08.28 | ₩166 | ₩174 | ₩134 | ₩161 | -3.23% | 17.3만 |
|---|
| 2026.08.27 | ₩170 | ₩201 | ₩158 | ₩168 | -1.57% | 36.5만 |
|---|
| 2026.08.26 | ₩161 | ₩188 | ₩161 | ₩169 | +5.00% | 21.9만 |
|---|
| 2026.08.25 | ₩147 | ₩181 | ₩147 | ₩168 | +13.64% | 59.6만 |
|---|
| 2026.08.24 | ₩161 | ₩201 | ₩147 | ₩155 | -3.33% | 37.2만 |
|---|
| 2026.08.21 | ₩153 | ₩173 | ₩151 | ₩168 | +9.65% | 15.1만 |
|---|
| 2026.08.20 | ₩168 | ₩182 | ₩151 | ₩172 | +2.40% | 36.5만 |
|---|
| 2026.08.19 | ₩165 | ₩206 | ₩162 | ₩173 | +4.88% | 109.2만 |
|---|
| 2026.08.18 | ₩188 | ₩201 | ₩147 | ₩169 | -10.00% | 80.4만 |
|---|
| 2026.08.17 | ₩200 | ₩214 | ₩188 | ₩200 | 0.00% | 19.3만 |
|---|
| 2026.08.14 | ₩206 | ₩228 | ₩200 | ₩209 | +1.30% | 23.7만 |
|---|
| 2026.08.13 | ₩201 | ₩214 | ₩201 | ₩208 | +3.33% | 25.2만 |
|---|
| 2026.08.12 | ₩201 | ₩214 | ₩201 | ₩206 | +2.67% | 6.5만 |
|---|
| 2026.08.11 | ₩206 | ₩214 | ₩201 | ₩206 | 0.00% | 19.2만 |
|---|
| 2026.08.10 | ₩228 | ₩228 | ₩206 | ₩209 | -8.24% | 14.5만 |
|---|
| 2026.08.07 | ₩197 | ₩240 | ₩197 | ₩208 | +5.44% | 21.9만 |
|---|
| 2026.08.06 | ₩228 | ₩235 | ₩188 | ₩190 | -16.47% | 69.3만 |
|---|
| 2026.08.05 | ₩241 | ₩241 | ₩205 | ₩228 | -5.56% | 50.4만 |
|---|
| 2026.08.04 | ₩295 | ₩295 | ₩255 | ₩281 | -4.55% | 37.1만 |
|---|
| 2026.08.03 | ₩216 | ₩295 | ₩216 | ₩255 | +18.01% | 21.4만 |
|---|
| 2026.07.31 | ₩256 | ₩295 | ₩214 | ₩241 | -5.76% | 8.8만 |
|---|
| 2026.07.30 | ₩228 | ₩268 | ₩201 | ₩241 | +5.88% | 41.7만 |
|---|
| 2026.07.29 | ₩253 | ₩253 | ₩222 | ₩222 | -12.17% | 16.2만 |
|---|
| 2026.07.28 | ₩240 | ₩255 | ₩237 | ₩247 | +2.79% | 20.7만 |
|---|
| 2026.07.27 | ₩268 | ₩302 | ₩237 | ₩241 | -10.00% | 16.6만 |
|---|
| 2026.07.24 | ₩268 | ₩281 | ₩235 | ₩255 | -5.00% | 26.2만 |
|---|
| 2026.07.23 | ₩288 | ₩295 | ₩255 | ₩268 | -6.98% | 32.9만 |
|---|
| 2026.07.22 | ₩297 | ₩304 | ₩295 | ₩302 | +1.35% | 7.4만 |
|---|
| 2026.07.21 | ₩320 | ₩320 | ₩299 | ₩302 | -5.86% | 18.8만 |
|---|
| 2026.07.20 | ₩342 | ₩342 | ₩299 | ₩308 | -9.80% | 13.5만 |
|---|
| 2026.07.17 | ₩327 | ₩332 | ₩299 | ₩308 | -5.74% | 16.2만 |
|---|
| 2026.07.16 | ₩327 | ₩347 | ₩315 | ₩326 | -0.41% | 6만 |
|---|
| 2026.07.15 | ₩308 | ₩347 | ₩308 | ₩340 | +10.43% | 21.5만 |
|---|
| 2026.07.14 | ₩314 | ₩338 | ₩281 | ₩332 | +5.98% | 44.4만 |
|---|
| 2026.07.13 | ₩342 | ₩381 | ₩310 | ₩310 | -9.41% | 31.6만 |
|---|
| 2026.07.10 | ₩415 | ₩429 | ₩335 | ₩335 | -19.35% | 28.6만 |
|---|
| 2026.07.09 | ₩322 | ₩429 | ₩303 | ₩377 | +17.08% | 66.2만 |
|---|
| 2026.07.08 | ₩308 | ₩322 | ₩293 | ₩318 | +3.04% | 23.6만 |
|---|
| 2026.07.07 | ₩348 | ₩375 | ₩323 | ₩335 | -3.85% | 27.3만 |
|---|
| 2026.07.06 | ₩335 | ₩402 | ₩335 | ₩362 | +8.00% | 27.5만 |
|---|
| 2026.07.02 | ₩373 | ₩402 | ₩355 | ₩355 | -4.68% | 15.1만 |
|---|
| 2026.07.01 | ₩352 | ₩415 | ₩343 | ₩377 | +6.84% | 43.1만 |
|---|
| 2026.06.30 | ₩378 | ₩438 | ₩359 | ₩379 | +0.35% | 89.2만 |
|---|
| 2026.06.29 | ₩310 | ₩442 | ₩292 | ₩440 | +41.99% | 391.1만 |
|---|
| 2026.06.26 | ₩297 | ₩316 | ₩288 | ₩312 | +4.95% | 18만 |
|---|
| 2026.06.25 | ₩335 | ₩335 | ₩288 | ₩327 | -2.40% | 26.7만 |
|---|
| 2026.06.24 | ₩322 | ₩358 | ₩268 | ₩348 | +8.33% | 124.5만 |
|---|
| 2026.06.23 | ₩316 | ₩335 | ₩221 | ₩255 | -19.49% | 104.3만 |
|---|
| 2026.06.22 | ₩315 | ₩334 | ₩303 | ₩328 | +4.26% | 15.8만 |
|---|
| 2026.06.18 | ₩323 | ₩347 | ₩323 | ₩332 | +2.90% | 17만 |
|---|
| 2026.06.17 | ₩342 | ₩355 | ₩319 | ₩335 | -1.96% | 16.1만 |
|---|
| 2026.06.16 | ₩348 | ₩375 | ₩328 | ₩342 | -1.92% | 33.7만 |
|---|
| 2026.06.15 | ₩326 | ₩375 | ₩326 | ₩348 | +7.00% | 38만 |
|---|
| 2026.06.12 | ₩335 | ₩358 | ₩322 | ₩322 | -4.00% | 20.8만 |
|---|
| 2026.06.11 | ₩322 | ₩374 | ₩322 | ₩340 | +5.83% | 19.3만 |
|---|
| 2026.06.10 | ₩308 | ₩362 | ₩295 | ₩335 | +8.70% | 43.6만 |
|---|
| 2026.06.09 | ₩310 | ₩347 | ₩306 | ₩315 | +1.73% | 36.1만 |
|---|
| 2026.06.08 | ₩348 | ₩370 | ₩306 | ₩306 | -12.31% | 26.2만 |
|---|
| 2026.06.05 | ₩406 | ₩419 | ₩326 | ₩332 | -18.15% | 61.2만 |
|---|
| 2026.06.04 | ₩417 | ₩431 | ₩409 | ₩409 | -1.93% | 9.3만 |
|---|
| 2026.06.03 | ₩481 | ₩482 | ₩406 | ₩411 | -14.48% | 28만 |
|---|
| 2026.06.02 | ₩415 | ₩496 | ₩415 | ₩456 | +9.68% | 30.6만 |
|---|
| 2026.06.01 | ₩389 | ₩468 | ₩389 | ₩456 | +17.24% | 38.5만 |
|---|
| 2026.05.29 | ₩442 | ₩449 | ₩346 | ₩415 | -6.06% | 69.1만 |
|---|
| 2026.05.28 | ₩352 | ₩469 | ₩352 | ₩423 | +20.15% | 47.6만 |
|---|
| 2026.05.27 | ₩348 | ₩456 | ₩335 | ₩389 | +11.54% | 52만 |
|---|
| 2026.05.26 | ₩382 | ₩415 | ₩335 | ₩350 | -8.42% | 37.2만 |
|---|
| 2026.05.22 | ₩360 | ₩389 | ₩360 | ₩383 | +6.32% | 16.5만 |
|---|
| 2026.05.21 | ₩362 | ₩401 | ₩312 | ₩360 | -0.37% | 23만 |
|---|
| 2026.05.20 | ₩335 | ₩399 | ₩335 | ₩350 | +4.40% | 17.2만 |
|---|
| 2026.05.19 | ₩330 | ₩351 | ₩322 | ₩335 | +1.63% | 21.3만 |
|---|
| 2026.05.18 | ₩344 | ₩375 | ₩308 | ₩342 | -0.78% | 32.5만 |
|---|
| 2026.05.15 | ₩366 | ₩375 | ₩340 | ₩363 | -0.73% | 18.1만 |
|---|
| 2026.05.14 | ₩375 | ₩402 | ₩373 | ₩373 | -0.71% | 18.1만 |
|---|
| 2026.05.13 | ₩414 | ₩429 | ₩375 | ₩385 | -7.12% | 21.6만 |
|---|
| 2026.05.12 | ₩482 | ₩482 | ₩403 | ₩418 | -13.33% | 20.1만 |
|---|
| 2026.05.11 | ₩488 | ₩516 | ₩429 | ₩456 | -6.59% | 23.4만 |
|---|
| 2026.05.08 | ₩536 | ₩536 | ₩450 | ₩488 | -9.00% | 36만 |
|---|
| 2026.05.07 | ₩536 | ₩559 | ₩482 | ₩543 | +1.25% | 45만 |
|---|
| 2026.05.06 | ₩503 | ₩567 | ₩497 | ₩533 | +6.13% | 26.9만 |
|---|
| 2026.05.05 | ₩503 | ₩520 | ₩496 | ₩516 | +2.67% | 11.3만 |
|---|
| 2026.05.04 | ₩540 | ₩543 | ₩497 | ₩509 | -5.71% | 11만 |
|---|
| 2026.05.01 | ₩540 | ₩563 | ₩540 | ₩547 | +1.24% | 14.7만 |
|---|
| 2026.04.30 | ₩563 | ₩570 | ₩524 | ₩553 | -1.67% | 18.6만 |
|---|
| 2026.04.29 | ₩549 | ₩628 | ₩544 | ₩570 | +3.66% | 15.9만 |
|---|
| 2026.04.28 | ₩556 | ₩634 | ₩556 | ₩567 | +1.93% | 15.5만 |
|---|
| 2026.04.27 | ₩564 | ₩630 | ₩547 | ₩576 | +2.14% | 12.6만 |
|---|
| 2026.04.24 | ₩540 | ₩603 | ₩539 | ₩603 | +11.66% | 18.5만 |
|---|
| 2026.04.23 | ₩570 | ₩596 | ₩539 | ₩553 | -2.82% | 30.7만 |
|---|
| 2026.04.22 | ₩603 | ₩637 | ₩590 | ₩607 | +0.67% | 24.8만 |
|---|
| 2026.04.21 | ₩543 | ₩657 | ₩523 | ₩600 | +10.62% | 78.3만 |
|---|
| 2026.04.20 | ₩466 | ₩575 | ₩466 | ₩523 | +12.07% | 23.1만 |
|---|
| 2026.04.17 | ₩469 | ₩568 | ₩469 | ₩512 | +9.14% | 33.4만 |
|---|
| 2026.04.16 | ₩456 | ₩489 | ₩442 | ₩469 | +2.94% | 39.3만 |
|---|
| 2026.04.15 | ₩375 | ₩442 | ₩362 | ₩429 | +14.29% | 38.2만 |
|---|
| 2026.04.14 | ₩362 | ₩402 | ₩335 | ₩367 | +1.48% | 37.9만 |
|---|
| 2026.04.13 | ₩334 | ₩389 | ₩292 | ₩351 | +5.22% | 49.8만 |
|---|
| 2026.04.10 | ₩322 | ₩348 | ₩312 | ₩328 | +2.08% | 30.6만 |
|---|
| 2026.04.09 | ₩355 | ₩355 | ₩283 | ₩318 | -10.57% | 34만 |
|---|
| 2026.04.08 | ₩338 | ₩375 | ₩335 | ₩356 | +5.56% | 14.6만 |
|---|
| 2026.04.07 | ₩332 | ₩383 | ₩332 | ₩335 | +0.81% | 13.4만 |
|---|
| 2026.04.06 | ₩335 | ₩389 | ₩323 | ₩338 | +0.80% | 18.3만 |
|---|
| 2026.04.02 | ₩323 | ₩335 | ₩281 | ₩323 | 0.00% | 20.8만 |
|---|
| 2026.04.01 | ₩364 | ₩378 | ₩322 | ₩327 | -10.29% | 40.2만 |
|---|
| 2026.03.31 | ₩360 | ₩369 | ₩330 | ₩330 | -8.55% | 39.1만 |
|---|
| 2026.03.30 | ₩350 | ₩378 | ₩295 | ₩320 | -8.43% | 34.9만 |
|---|
| 2026.03.27 | ₩398 | ₩398 | ₩348 | ₩381 | -4.38% | 35.6만 |
|---|
| 2026.03.26 | ₩403 | ₩415 | ₩395 | ₩397 | -1.66% | 9만 |
|---|
| 2026.03.25 | ₩422 | ₩442 | ₩409 | ₩410 | -2.86% | 13.7만 |
|---|
| 2026.03.24 | ₩429 | ₩436 | ₩411 | ₩434 | +1.25% | 10.1만 |
|---|
| 2026.03.23 | ₩430 | ₩456 | ₩415 | ₩430 | 0.00% | 16.1만 |
|---|
| 2026.03.20 | ₩442 | ₩450 | ₩402 | ₩411 | -6.97% | 25.8만 |
|---|
| 2026.03.19 | ₩458 | ₩469 | ₩444 | ₩444 | -3.22% | 16.4만 |
|---|
| 2026.03.18 | ₩485 | ₩496 | ₩449 | ₩457 | -5.80% | 17.7만 |
|---|
| 2026.03.17 | ₩481 | ₩536 | ₩476 | ₩480 | -0.28% | 34.3만 |
|---|
| 2026.03.16 | ₩452 | ₩490 | ₩436 | ₩449 | -0.59% | 30.3만 |
|---|
| 2026.03.13 | ₩456 | ₩482 | ₩437 | ₩449 | -1.47% | 17.4만 |
|---|
| 2026.03.12 | ₩482 | ₩504 | ₩437 | ₩444 | -8.06% | 26.5만 |
|---|
| 2026.03.11 | ₩482 | ₩519 | ₩472 | ₩486 | +0.83% | 23.5만 |
|---|
| 2026.03.10 | ₩496 | ₩536 | ₩484 | ₩484 | -2.43% | 28.7만 |
|---|
| 2026.03.09 | ₩474 | ₩523 | ₩444 | ₩474 | 0.00% | 26.7만 |
|---|
| 2026.03.06 | ₩519 | ₩536 | ₩493 | ₩496 | -4.39% | 15.6만 |
|---|
| 2026.03.05 | ₩485 | ₩553 | ₩470 | ₩516 | +6.35% | 18.2만 |
|---|
| 2026.03.04 | ₩539 | ₩574 | ₩512 | ₩515 | -4.48% | 23.6만 |
|---|
| 2026.03.03 | ₩509 | ₩536 | ₩482 | ₩536 | +5.26% | 30만 |
|---|
| 2026.03.02 | ₩509 | ₩590 | ₩509 | ₩532 | +4.47% | 23.5만 |
|---|
| 2026.02.27 | ₩563 | ₩608 | ₩563 | ₩582 | +3.33% | 22.8만 |
|---|
| 2026.02.26 | ₩536 | ₩634 | ₩536 | ₩607 | +13.25% | 62만 |
|---|
| 2026.02.25 | ₩602 | ₩670 | ₩537 | ₩549 | -8.69% | 37.7만 |
|---|
| 2026.02.24 | ₩571 | ₩615 | ₩556 | ₩590 | +3.29% | 17.3만 |
|---|
| 2026.02.23 | ₩602 | ₩697 | ₩537 | ₩583 | -3.12% | 48.6만 |
|---|
| 2026.02.20 | ₩670 | ₩713 | ₩630 | ₩641 | -4.40% | 70.7만 |
|---|
| 2026.02.19 | ₩576 | ₩657 | ₩541 | ₩619 | +7.44% | 54.1만 |
|---|
| 2026.02.18 | ₩536 | ₩603 | ₩482 | ₩576 | +7.50% | 40.1만 |
|---|
| 2026.02.17 | ₩449 | ₩504 | ₩444 | ₩496 | +10.45% | 26.2만 |
|---|
| 2026.02.13 | ₩450 | ₩496 | ₩429 | ₩488 | +8.33% | 35.6만 |
|---|
| 2026.02.12 | ₩563 | ₩579 | ₩429 | ₩437 | -22.38% | 81.8만 |
|---|
| 2026.02.11 | ₩525 | ₩539 | ₩512 | ₩523 | -0.51% | 25.4만 |
|---|
| 2026.02.10 | ₩548 | ₩616 | ₩523 | ₩523 | -4.65% | 63.6만 |
|---|
| 2026.02.09 | ₩536 | ₩576 | ₩524 | ₩536 | 0.00% | 29.2만 |
|---|
| 2026.02.06 | ₩560 | ₩603 | ₩523 | ₩547 | -2.39% | 44.9만 |
|---|
| 2026.02.05 | ₩509 | ₩580 | ₩507 | ₩507 | -0.53% | 42.8만 |
|---|
| 2026.02.04 | ₩651 | ₩651 | ₩516 | ₩563 | -13.58% | 37.9만 |
|---|
| 2026.02.03 | ₩591 | ₩631 | ₩572 | ₩604 | +2.27% | 34.2만 |
|---|
| 2026.02.02 | ₩657 | ₩670 | ₩576 | ₩576 | -12.24% | 48.9만 |
|---|
| 2026.01.30 | ₩670 | ₩687 | ₩583 | ₩611 | -8.80% | 77.1만 |
|---|
| 2026.01.29 | ₩753 | ₩764 | ₩677 | ₩689 | -8.54% | 35.1만 |
|---|
| 2026.01.28 | ₩784 | ₩820 | ₩710 | ₩757 | -3.42% | 70.6만 |
|---|
| 2026.01.27 | ₩858 | ₩864 | ₩777 | ₩781 | -8.91% | 35.4만 |
|---|
| 2026.01.26 | ₩925 | ₩925 | ₩817 | ₩817 | -11.59% | 40.1만 |
|---|
| 2026.01.23 | ₩1,005 | ₩1,022 | ₩871 | ₩878 | -12.67% | 57.6만 |
|---|
| 2026.01.22 | ₩1,126 | ₩1,126 | ₩1,005 | ₩1,005 | -10.71% | 31만 |
|---|
| 2026.01.21 | ₩1,045 | ₩1,085 | ₩1,032 | ₩1,039 | -0.64% | 29.8만 |
|---|
| 2026.01.20 | ₩1,085 | ₩1,092 | ₩1,018 | ₩1,039 | -4.32% | 40.6만 |
|---|
| 2026.01.16 | ₩1,072 | ₩1,170 | ₩1,059 | ₩1,096 | +2.25% | 37.1만 |
|---|
| 2026.01.15 | ₩1,139 | ₩1,142 | ₩1,059 | ₩1,059 | -7.06% | 36.5만 |
|---|
| 2026.01.14 | ₩1,139 | ₩1,167 | ₩1,072 | ₩1,112 | -2.35% | 62.8만 |
|---|
| 2026.01.13 | ₩1,254 | ₩1,254 | ₩1,167 | ₩1,167 | -6.94% | 47.9만 |
|---|
| 2026.01.12 | ₩1,260 | ₩1,300 | ₩1,166 | ₩1,168 | -7.23% | 52.7만 |
|---|
| 2026.01.09 | ₩1,206 | ₩1,528 | ₩1,206 | ₩1,258 | +4.33% | 188.3만 |
|---|
| 2026.01.08 | ₩910 | ₩1,095 | ₩910 | ₩1,051 | +15.46% | 72.8만 |
|---|
| 2026.01.07 | ₩1,139 | ₩1,152 | ₩844 | ₩925 | -18.82% | 130.6만 |
|---|
| 2026.01.06 | ₩992 | ₩1,139 | ₩898 | ₩1,126 | +13.51% | 69.8만 |
|---|
| 2026.01.05 | ₩887 | ₩911 | ₩817 | ₩858 | -3.32% | 34.9만 |
|---|
| 2026.01.02 | ₩697 | ₩988 | ₩697 | ₩779 | +11.73% | 76.5만 |
|---|
| 2025.12.31 | ₩647 | ₩777 | ₩647 | ₩697 | +7.66% | 49.7만 |
|---|
| 2025.12.30 | ₩670 | ₩724 | ₩616 | ₩663 | -1.00% | 44.2만 |
|---|
| 2025.12.29 | ₩748 | ₩817 | ₩655 | ₩670 | -10.39% | 56.4만 |
|---|
| 2025.12.26 | ₩791 | ₩831 | ₩758 | ₩758 | -4.07% | 26.3만 |
|---|
| 2025.12.24 | ₩951 | ₩951 | ₩817 | ₩827 | -13.10% | 35.9만 |
|---|
| 2025.12.23 | ₩884 | ₩933 | ₩855 | ₩882 | -0.30% | 30.2만 |
|---|
