시장 데이터를 불러오는 중
Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant · OPENW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩141 | ₩157 | ₩123 | ₩149 | +5.71% | 19.3만 |
| 2026.10.08 | ₩147 | ₩159 | ₩134 | ₩157 | +6.36% | 25.5만 |
| 2026.10.07 | ₩158 | ₩161 | ₩147 | ₩158 | 0.00% | 14.3만 |
| 2026.10.06 | ₩163 | ₩173 | ₩154 | ₩155 | -4.92% | 17.2만 |
| 2026.10.05 | ₩161 | ₩169 | ₩154 | ₩161 | 0.00% | 15.1만 |
| 2026.10.02 | ₩161 | ₩173 | ₩161 | ₩161 | 0.00% | 8.3만 |
| 2026.10.01 | ₩162 | ₩181 | ₩161 | ₩161 | -0.83% | 23.3만 |
| 2026.09.30 | ₩168 | ₩186 | ₩161 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩162 |
| -3.20% |
| 20.2만 |
| 2026.09.29 | ₩161 | ₩188 | ₩161 | ₩173 | +7.50% | 28.8만 |
|---|
| 2026.09.28 | ₩165 | ₩188 | ₩163 | ₩163 | -0.81% | 19.1만 |
|---|
| 2026.09.25 | ₩165 | ₩190 | ₩165 | ₩173 | +4.88% | 13만 |
|---|
| 2026.09.24 | ₩174 | ₩186 | ₩163 | ₩174 | 0.00% | 27.1만 |
|---|
| 2026.09.23 | ₩185 | ₩185 | ₩163 | ₩185 | 0.00% | 15만 |
|---|
| 2026.09.22 | ₩181 | ₩193 | ₩163 | ₩185 | +2.22% | 92.8만 |
|---|
| 2026.09.21 | ₩161 | ₩174 | ₩161 | ₩163 | +1.67% | 21만 |
|---|
| 2026.09.18 | ₩165 | ₩186 | ₩161 | ₩161 | -2.44% | 13.8만 |
|---|
| 2026.09.17 | ₩161 | ₩186 | ₩161 | ₩161 | 0.00% | 16.8만 |
|---|
| 2026.09.16 | ₩188 | ₩201 | ₩147 | ₩158 | -15.71% | 86.8만 |
|---|
| 2026.09.15 | ₩202 | ₩228 | ₩174 | ₩188 | -7.28% | 42.4만 |
|---|
| 2026.09.14 | ₩172 | ₩402 | ₩149 | ₩210 | +22.66% | 819만 |
|---|
| 2026.09.11 | ₩177 | ₩201 | ₩147 | ₩172 | -3.03% | 24.3만 |
|---|
| 2026.09.10 | ₩188 | ₩212 | ₩149 | ₩172 | -8.57% | 110.6만 |
|---|
| 2026.09.09 | ₩213 | ₩213 | ₩188 | ₩194 | -8.81% | 11만 |
|---|
| 2026.09.08 | ₩239 | ₩239 | ₩168 | ₩205 | -14.04% | 44만 |
|---|
| 2026.09.04 | ₩237 | ₩267 | ₩202 | ₩216 | -9.04% | 35.9만 |
|---|
| 2026.09.03 | ₩255 | ₩268 | ₩224 | ₩244 | -4.21% | 41.4만 |
|---|
| 2026.09.02 | ₩261 | ₩263 | ₩248 | ₩263 | +0.51% | 7.6만 |
|---|
| 2026.09.01 | ₩255 | ₩281 | ₩233 | ₩268 | +5.26% | 30.4만 |
|---|
| 2026.08.31 | ₩255 | ₩275 | ₩255 | ₩265 | +4.21% | 9.6만 |
|---|
| 2026.08.28 | ₩268 | ₩281 | ₩263 | ₩275 | +2.50% | 17.7만 |
|---|
| 2026.08.27 | ₩271 | ₩299 | ₩255 | ₩293 | +8.42% | 23.4만 |
|---|
| 2026.08.26 | ₩260 | ₩308 | ₩260 | ₩272 | +4.64% | 10.9만 |
|---|
| 2026.08.25 | ₩252 | ₩319 | ₩252 | ₩281 | +11.70% | 25만 |
|---|
| 2026.08.24 | ₩259 | ₩272 | ₩236 | ₩252 | -2.59% | 29.5만 |
|---|
| 2026.08.21 | ₩255 | ₩281 | ₩255 | ₩261 | +2.63% | 9.6만 |
|---|
| 2026.08.20 | ₩288 | ₩295 | ₩235 | ₩260 | -9.77% | 33.4만 |
|---|
| 2026.08.19 | ₩264 | ₩354 | ₩264 | ₩288 | +9.14% | 63만 |
|---|
| 2026.08.18 | ₩268 | ₩295 | ₩205 | ₩251 | -6.50% | 40.3만 |
|---|
| 2026.08.17 | ₩268 | ₩279 | ₩248 | ₩268 | 0.00% | 20.8만 |
|---|
| 2026.08.14 | ₩271 | ₩283 | ₩268 | ₩272 | +0.50% | 16.5만 |
|---|
| 2026.08.13 | ₩268 | ₩302 | ₩268 | ₩283 | +5.50% | 29.1만 |
|---|
| 2026.08.12 | ₩295 | ₩308 | ₩272 | ₩275 | -6.82% | 14.6만 |
|---|
| 2026.08.11 | ₩300 | ₩300 | ₩281 | ₩292 | -2.68% | 13.7만 |
|---|
| 2026.08.10 | ₩308 | ₩315 | ₩269 | ₩297 | -3.48% | 11.3만 |
|---|
| 2026.08.07 | ₩320 | ₩322 | ₩293 | ₩302 | -5.86% | 33.3만 |
|---|
| 2026.08.06 | ₩383 | ₩389 | ₩268 | ₩288 | -24.83% | 63.7만 |
|---|
| 2026.08.05 | ₩442 | ₩446 | ₩354 | ₩358 | -19.09% | 184.4만 |
|---|
| 2026.08.04 | ₩523 | ₩595 | ₩523 | ₩553 | +5.90% | 23.6만 |
|---|
| 2026.08.03 | ₩421 | ₩556 | ₩421 | ₩511 | +21.34% | 37.6만 |
|---|
| 2026.07.31 | ₩399 | ₩477 | ₩382 | ₩440 | +10.07% | 14.3만 |
|---|
| 2026.07.30 | ₩386 | ₩415 | ₩348 | ₩414 | +7.29% | 22.8만 |
|---|
| 2026.07.29 | ₩415 | ₩429 | ₩362 | ₩375 | -9.68% | 22.2만 |
|---|
| 2026.07.28 | ₩423 | ₩469 | ₩386 | ₩423 | 0.00% | 40만 |
|---|
| 2026.07.27 | ₩442 | ₩490 | ₩429 | ₩429 | -3.03% | 11.8만 |
|---|
| 2026.07.24 | ₩470 | ₩513 | ₩440 | ₩454 | -3.42% | 17.6만 |
|---|
| 2026.07.23 | ₩496 | ₩509 | ₩442 | ₩470 | -5.14% | 36.3만 |
|---|
| 2026.07.22 | ₩523 | ₩536 | ₩504 | ₩513 | -1.79% | 6.8만 |
|---|
| 2026.07.21 | ₩552 | ₩552 | ₩509 | ₩523 | -5.34% | 11.5만 |
|---|
| 2026.07.20 | ₩536 | ₩568 | ₩507 | ₩537 | +0.25% | 20.1만 |
|---|
| 2026.07.17 | ₩549 | ₩567 | ₩520 | ₩545 | -0.73% | 14.6만 |
|---|
| 2026.07.16 | ₩552 | ₩590 | ₩543 | ₩556 | +0.73% | 5.3만 |
|---|
| 2026.07.15 | ₩571 | ₩638 | ₩561 | ₩570 | -0.23% | 18.9만 |
|---|
| 2026.07.14 | ₩564 | ₩616 | ₩529 | ₩556 | -1.43% | 25.1만 |
|---|
| 2026.07.13 | ₩594 | ₩623 | ₩561 | ₩561 | -5.42% | 12.3만 |
|---|
| 2026.07.10 | ₩657 | ₩710 | ₩611 | ₩627 | -4.49% | 17.5만 |
|---|
| 2026.07.09 | ₩564 | ₩697 | ₩561 | ₩662 | +17.34% | 38.1만 |
|---|
| 2026.07.08 | ₩590 | ₩603 | ₩563 | ₩570 | -3.41% | 18.2만 |
|---|
| 2026.07.07 | ₩620 | ₩677 | ₩603 | ₩608 | -1.94% | 24.4만 |
|---|
| 2026.07.06 | ₩616 | ₩706 | ₩616 | ₩647 | +5.00% | 22.2만 |
|---|
| 2026.07.02 | ₩683 | ₩724 | ₩614 | ₩620 | -9.22% | 13.8만 |
|---|
| 2026.07.01 | ₩590 | ₩744 | ₩590 | ₩674 | +14.32% | 21.5만 |
|---|
| 2026.06.30 | ₩683 | ₩702 | ₩653 | ₩663 | -2.94% | 16.6만 |
|---|
| 2026.06.29 | ₩536 | ₩699 | ₩527 | ₩699 | +30.50% | 104.3만 |
|---|
| 2026.06.26 | ₩517 | ₩548 | ₩496 | ₩524 | +1.30% | 11.3만 |
|---|
| 2026.06.25 | ₩553 | ₩568 | ₩509 | ₩517 | -6.54% | 19.2만 |
|---|
| 2026.06.24 | ₩563 | ₩630 | ₩509 | ₩548 | -2.62% | 72.8만 |
|---|
| 2026.06.23 | ₩616 | ₩646 | ₩460 | ₩523 | -15.22% | 109.1만 |
|---|
| 2026.06.22 | ₩647 | ₩678 | ₩606 | ₩646 | -0.21% | 35.5만 |
|---|
| 2026.06.18 | ₩683 | ₩709 | ₩645 | ₩678 | -0.78% | 18.1만 |
|---|
| 2026.06.17 | ₩724 | ₩764 | ₩658 | ₩658 | -9.07% | 31.2만 |
|---|
| 2026.06.16 | ₩702 | ₩817 | ₩702 | ₩724 | +3.05% | 27만 |
|---|
| 2026.06.15 | ₩777 | ₩777 | ₩710 | ₩724 | -6.90% | 25.7만 |
|---|
| 2026.06.12 | ₩701 | ₩737 | ₩670 | ₩679 | -3.06% | 23.5만 |
|---|
| 2026.06.11 | ₩697 | ₩750 | ₩690 | ₩717 | +2.88% | 19.6만 |
|---|
| 2026.06.10 | ₩670 | ₩776 | ₩670 | ₩685 | +2.20% | 20.2만 |
|---|
| 2026.06.09 | ₩689 | ₩785 | ₩646 | ₩685 | -0.58% | 33.8만 |
|---|
| 2026.06.08 | ₩749 | ₩791 | ₩683 | ₩683 | -8.77% | 30.9만 |
|---|
| 2026.06.05 | ₩900 | ₩900 | ₩732 | ₩737 | -18.15% | 39.5만 |
|---|
| 2026.06.04 | ₩892 | ₩1,002 | ₩891 | ₩898 | +0.60% | 18.2만 |
|---|
| 2026.06.03 | ₩1,022 | ₩1,072 | ₩874 | ₩925 | -9.57% | 89.4만 |
|---|
| 2026.06.02 | ₩884 | ₩1,124 | ₩872 | ₩1,059 | +19.70% | 82.8만 |
|---|
| 2026.06.01 | ₩840 | ₩976 | ₩840 | ₩938 | +11.64% | 45.3만 |
|---|
| 2026.05.29 | ₩919 | ₩942 | ₩804 | ₩898 | -2.33% | 44.6만 |
|---|
| 2026.05.28 | ₩764 | ₩1,033 | ₩764 | ₩937 | +22.63% | 60.8만 |
|---|
| 2026.05.27 | ₩685 | ₩817 | ₩685 | ₩762 | +11.35% | 62만 |
|---|
| 2026.05.26 | ₩764 | ₩816 | ₩689 | ₩690 | -9.65% | 27.9만 |
|---|
| 2026.05.22 | ₩736 | ₩762 | ₩678 | ₩742 | +0.91% | 16.6만 |
|---|
| 2026.05.21 | ₩630 | ₩768 | ₩627 | ₩725 | +15.11% | 20.7만 |
|---|
| 2026.05.20 | ₩627 | ₩704 | ₩627 | ₩646 | +2.99% | 12.3만 |
|---|
| 2026.05.19 | ₩630 | ₩666 | ₩563 | ₩631 | +0.21% | 37.3만 |
|---|
| 2026.05.18 | ₩713 | ₩750 | ₩624 | ₩647 | -9.21% | 31.4만 |
|---|
| 2026.05.15 | ₩670 | ₩724 | ₩670 | ₩693 | +3.40% | 22.7만 |
|---|
| 2026.05.14 | ₩800 | ₩965 | ₩693 | ₩695 | -13.07% | 107.5만 |
|---|
| 2026.05.13 | ₩817 | ₩842 | ₩737 | ₩746 | -8.69% | 37.4만 |
|---|
| 2026.05.12 | ₩871 | ₩871 | ₩764 | ₩817 | -6.15% | 43만 |
|---|
| 2026.05.11 | ₩903 | ₩938 | ₩817 | ₩844 | -6.53% | 51.9만 |
|---|
| 2026.05.08 | ₩1,052 | ₩1,052 | ₩844 | ₩918 | -12.74% | 66.7만 |
|---|
| 2026.05.07 | ₩1,147 | ₩1,147 | ₩938 | ₩1,085 | -5.37% | 49.5만 |
|---|
| 2026.05.06 | ₩1,005 | ₩1,139 | ₩993 | ₩1,024 | +1.87% | 31.9만 |
|---|
| 2026.05.05 | ₩942 | ₩1,059 | ₩941 | ₩1,024 | +8.68% | 20.8만 |
|---|
| 2026.05.04 | ₩1,018 | ₩1,045 | ₩947 | ₩973 | -4.47% | 21.4만 |
|---|
| 2026.05.01 | ₩1,005 | ₩1,059 | ₩953 | ₩1,005 | 0.00% | 13.1만 |
|---|
| 2026.04.30 | ₩1,045 | ₩1,079 | ₩951 | ₩1,020 | -2.44% | 24.4만 |
|---|
| 2026.04.29 | ₩1,005 | ₩1,081 | ₩939 | ₩1,044 | +3.87% | 19.6만 |
|---|
| 2026.04.28 | ₩1,010 | ₩1,126 | ₩1,010 | ₩1,020 | +0.93% | 16.3만 |
|---|
| 2026.04.27 | ₩1,032 | ₩1,150 | ₩1,032 | ₩1,033 | +0.13% | 15.2만 |
|---|
| 2026.04.24 | ₩1,063 | ₩1,115 | ₩1,005 | ₩1,103 | +3.78% | 20.8만 |
|---|
| 2026.04.23 | ₩1,124 | ₩1,124 | ₩965 | ₩1,018 | -9.42% | 35.3만 |
|---|
| 2026.04.22 | ₩1,215 | ₩1,215 | ₩1,092 | ₩1,151 | -5.29% | 25.5만 |
|---|
| 2026.04.21 | ₩1,099 | ₩1,233 | ₩1,059 | ₩1,072 | -2.44% | 70.9만 |
|---|
| 2026.04.20 | ₩858 | ₩1,085 | ₩831 | ₩1,059 | +23.44% | 55만 |
|---|
| 2026.04.17 | ₩910 | ₩958 | ₩884 | ₩933 | +2.50% | 41.7만 |
|---|
| 2026.04.16 | ₩831 | ₩965 | ₩791 | ₩882 | +6.13% | 83.4만 |
|---|
| 2026.04.15 | ₩683 | ₩748 | ₩683 | ₩721 | +5.49% | 36만 |
|---|
| 2026.04.14 | ₩710 | ₩710 | ₩670 | ₩670 | -5.66% | 28.9만 |
|---|
| 2026.04.13 | ₩670 | ₩710 | ₩631 | ₩670 | 0.00% | 43.1만 |
|---|
| 2026.04.10 | ₩657 | ₩736 | ₩657 | ₩670 | +2.04% | 19.3만 |
|---|
| 2026.04.09 | ₩710 | ₩730 | ₩646 | ₩657 | -7.55% | 35.6만 |
|---|
| 2026.04.08 | ₩756 | ₩819 | ₩714 | ₩724 | -4.26% | 19.9만 |
|---|
| 2026.04.07 | ₩737 | ₩757 | ₩671 | ₩714 | -3.09% | 18.1만 |
|---|
| 2026.04.06 | ₩750 | ₩843 | ₩737 | ₩744 | -0.89% | 21.8만 |
|---|
| 2026.04.02 | ₩737 | ₩817 | ₩670 | ₩787 | +6.73% | 32.7만 |
|---|
| 2026.04.01 | ₩817 | ₩871 | ₩777 | ₩797 | -2.46% | 29.8만 |
|---|
| 2026.03.31 | ₩777 | ₩876 | ₩777 | ₩811 | +4.31% | 20.7만 |
|---|
| 2026.03.30 | ₩871 | ₩871 | ₩737 | ₩764 | -12.31% | 27.5만 |
|---|
| 2026.03.27 | ₩871 | ₩935 | ₩616 | ₩884 | +1.54% | 56.7만 |
|---|
| 2026.03.26 | ₩911 | ₩978 | ₩871 | ₩886 | -2.79% | 30만 |
|---|
| 2026.03.25 | ₩965 | ₩986 | ₩911 | ₩917 | -5.00% | 22.9만 |
|---|
| 2026.03.24 | ₩965 | ₩990 | ₩911 | ₩953 | -1.25% | 14.8만 |
|---|
| 2026.03.23 | ₩962 | ₩1,017 | ₩945 | ₩945 | -1.81% | 24만 |
|---|
| 2026.03.20 | ₩993 | ₩998 | ₩938 | ₩942 | -5.13% | 20.2만 |
|---|
| 2026.03.19 | ₩966 | ₩1,043 | ₩938 | ₩1,030 | +6.66% | 13.3만 |
|---|
| 2026.03.18 | ₩1,075 | ₩1,099 | ₩1,005 | ₩1,049 | -2.37% | 16.7만 |
|---|
| 2026.03.17 | ₩957 | ₩1,128 | ₩957 | ₩1,096 | +14.57% | 52.1만 |
|---|
| 2026.03.16 | ₩978 | ₩1,018 | ₩966 | ₩966 | -1.23% | 21.7만 |
|---|
| 2026.03.13 | ₩965 | ₩1,026 | ₩938 | ₩966 | +0.14% | 21.3만 |
|---|
| 2026.03.12 | ₩1,006 | ₩1,032 | ₩951 | ₩959 | -4.66% | 21.6만 |
|---|
| 2026.03.11 | ₩992 | ₩1,053 | ₩992 | ₩1,012 | +2.03% | 23.9만 |
|---|
| 2026.03.10 | ₩1,018 | ₩1,059 | ₩993 | ₩1,013 | -0.53% | 26만 |
|---|
| 2026.03.09 | ₩997 | ₩1,045 | ₩958 | ₩1,020 | +2.28% | 38.2만 |
|---|
| 2026.03.06 | ₩1,005 | ₩1,067 | ₩998 | ₩1,025 | +2.00% | 26.7만 |
|---|
| 2026.03.05 | ₩1,005 | ₩1,085 | ₩992 | ₩1,059 | +5.33% | 25.8만 |
|---|
| 2026.03.04 | ₩1,085 | ₩1,101 | ₩1,005 | ₩1,005 | -7.41% | 35.5만 |
|---|
| 2026.03.03 | ₩1,025 | ₩1,126 | ₩1,005 | ₩1,059 | +3.27% | 29.9만 |
|---|
| 2026.03.02 | ₩1,068 | ₩1,152 | ₩1,045 | ₩1,072 | +0.38% | 52.5만 |
|---|
| 2026.02.27 | ₩1,072 | ₩1,190 | ₩1,072 | ₩1,127 | +5.13% | 19.5만 |
|---|
| 2026.02.26 | ₩1,026 | ₩1,219 | ₩1,026 | ₩1,185 | +15.40% | 73.8만 |
|---|
| 2026.02.25 | ₩1,089 | ₩1,175 | ₩997 | ₩1,025 | -5.90% | 43.1만 |
|---|
| 2026.02.24 | ₩1,085 | ₩1,170 | ₩1,020 | ₩1,112 | +2.47% | 25.9만 |
|---|
| 2026.02.23 | ₩1,139 | ₩1,272 | ₩1,059 | ₩1,091 | -4.24% | 50.8만 |
|---|
| 2026.02.20 | ₩1,300 | ₩1,407 | ₩1,032 | ₩1,193 | -8.25% | 162만 |
|---|
| 2026.02.19 | ₩982 | ₩1,072 | ₩939 | ₩1,025 | +4.37% | 59.5만 |
|---|
| 2026.02.18 | ₩909 | ₩1,099 | ₩831 | ₩1,018 | +12.09% | 127.2만 |
|---|
| 2026.02.17 | ₩831 | ₩942 | ₩804 | ₩846 | +1.77% | 22.4만 |
|---|
| 2026.02.13 | ₩785 | ₩965 | ₩737 | ₩842 | +7.17% | 63.8만 |
|---|
| 2026.02.12 | ₩963 | ₩963 | ₩724 | ₩779 | -19.19% | 87.5만 |
|---|
| 2026.02.11 | ₩965 | ₩984 | ₩891 | ₩894 | -7.36% | 36.3만 |
|---|
| 2026.02.10 | ₩1,037 | ₩1,071 | ₩931 | ₩934 | -9.95% | 36.3만 |
|---|
| 2026.02.09 | ₩992 | ₩1,150 | ₩938 | ₩978 | -1.35% | 31.4만 |
|---|
| 2026.02.06 | ₩957 | ₩1,108 | ₩938 | ₩1,004 | +4.90% | 30.5만 |
|---|
| 2026.02.05 | ₩949 | ₩1,032 | ₩884 | ₩918 | -3.25% | 34.7만 |
|---|
| 2026.02.04 | ₩1,112 | ₩1,193 | ₩878 | ₩978 | -12.05% | 55.6만 |
|---|
| 2026.02.03 | ₩1,099 | ₩1,203 | ₩1,045 | ₩1,087 | -1.10% | 37.2만 |
|---|
| 2026.02.02 | ₩1,080 | ₩1,273 | ₩1,024 | ₩1,072 | -0.74% | 117.6만 |
|---|
| 2026.01.30 | ₩1,260 | ₩1,281 | ₩1,032 | ₩1,142 | -9.36% | 96.8만 |
|---|
| 2026.01.29 | ₩1,394 | ₩1,420 | ₩1,260 | ₩1,300 | -6.73% | 45.5만 |
|---|
| 2026.01.28 | ₩1,420 | ₩1,461 | ₩1,353 | ₩1,394 | -1.89% | 61.9만 |
|---|
| 2026.01.27 | ₩1,407 | ₩1,487 | ₩1,340 | ₩1,407 | 0.00% | 53.1만 |
|---|
| 2026.01.26 | ₩1,528 | ₩1,702 | ₩1,367 | ₩1,420 | -7.02% | 44만 |
|---|
| 2026.01.23 | ₩1,782 | ₩1,876 | ₩1,608 | ₩1,608 | -9.77% | 59.1만 |
|---|
| 2026.01.22 | ₩1,983 | ₩2,023 | ₩1,769 | ₩1,796 | -9.46% | 37.9만 |
|---|
| 2026.01.21 | ₩1,943 | ₩1,970 | ₩1,809 | ₩1,863 | -4.14% | 20.7만 |
|---|
| 2026.01.20 | ₩1,796 | ₩1,876 | ₩1,715 | ₩1,849 | +2.99% | 27.4만 |
|---|
| 2026.01.16 | ₩1,876 | ₩2,064 | ₩1,796 | ₩1,863 | -0.71% | 71.1만 |
|---|
| 2026.01.15 | ₩1,997 | ₩1,997 | ₩1,809 | ₩1,876 | -6.04% | 54.2만 |
|---|
| 2026.01.14 | ₩1,849 | ₩1,983 | ₩1,836 | ₩1,930 | +4.35% | 49만 |
|---|
| 2026.01.13 | ₩2,050 | ₩2,077 | ₩1,796 | ₩1,889 | -7.84% | 51.2만 |
|---|
| 2026.01.12 | ₩2,144 | ₩2,211 | ₩1,983 | ₩1,983 | -7.50% | 53.9만 |
|---|
| 2026.01.09 | ₩2,010 | ₩2,425 | ₩1,983 | ₩2,144 | +6.67% | 246.2만 |
|---|
| 2026.01.08 | ₩1,487 | ₩1,675 | ₩1,487 | ₩1,648 | +10.81% | 79.4만 |
|---|
| 2026.01.07 | ₩1,729 | ₩1,729 | ₩1,407 | ₩1,474 | -14.73% | 94.8만 |
|---|
| 2026.01.06 | ₩1,474 | ₩1,822 | ₩1,380 | ₩1,675 | +13.64% | 122만 |
|---|
| 2026.01.05 | ₩1,367 | ₩1,407 | ₩1,260 | ₩1,340 | -1.96% | 38.3만 |
|---|
| 2026.01.02 | ₩1,206 | ₩1,394 | ₩1,206 | ₩1,270 | +5.33% | 24.7만 |
|---|
| 2025.12.31 | ₩1,166 | ₩1,286 | ₩1,166 | ₩1,206 | +3.45% | 29.2만 |
|---|
| 2025.12.30 | ₩1,158 | ₩1,273 | ₩1,158 | ₩1,179 | +1.85% | 26만 |
|---|
| 2025.12.29 | ₩1,219 | ₩1,340 | ₩1,166 | ₩1,179 | -3.30% | 37.7만 |
|---|
| 2025.12.26 | ₩1,394 | ₩1,420 | ₩1,288 | ₩1,288 | -7.60% | 26.2만 |
|---|
| 2025.12.24 | ₩1,501 | ₩1,528 | ₩1,407 | ₩1,407 | -6.25% | 29.8만 |
|---|
| 2025.12.23 | ₩1,541 | ₩1,581 | ₩1,487 | ₩1,487 | -3.48% | 31만 |
|---|
