시장 데이터를 불러오는 중
Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant · OPENW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩141 | ₩157 | ₩123 | ₩149 | +5.71% | 19.3만 |
| 2026.10.08 | ₩148 | ₩160 | ₩134 | ₩157 | +6.36% | 25.5만 |
| 2026.10.07 | ₩158 | ₩161 | ₩148 | ₩158 | 0.00% | 14.3만 |
| 2026.10.06 | ₩164 | ₩173 | ₩154 | ₩156 | -4.92% | 17.2만 |
| 2026.10.05 | ₩161 | ₩169 | ₩154 | ₩161 | 0.00% | 15.1만 |
| 2026.10.02 | ₩161 | ₩173 | ₩161 | ₩161 | 0.00% | 8.3만 |
| 2026.10.01 | ₩162 | ₩181 | ₩161 | ₩161 | -0.83% | 23.3만 |
| 2026.09.30 | ₩168 | ₩186 | ₩161 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩162 |
| -3.20% |
| 20.2만 |
| 2026.09.29 | ₩161 | ₩188 | ₩161 | ₩173 | +7.50% | 28.8만 |
|---|
| 2026.09.28 | ₩165 | ₩188 | ₩164 | ₩164 | -0.81% | 19.1만 |
|---|
| 2026.09.25 | ₩165 | ₩190 | ₩165 | ₩173 | +4.88% | 13만 |
|---|
| 2026.09.24 | ₩174 | ₩186 | ₩164 | ₩174 | 0.00% | 27.1만 |
|---|
| 2026.09.23 | ₩185 | ₩185 | ₩164 | ₩185 | 0.00% | 15만 |
|---|
| 2026.09.22 | ₩181 | ₩193 | ₩164 | ₩185 | +2.22% | 92.8만 |
|---|
| 2026.09.21 | ₩161 | ₩174 | ₩161 | ₩164 | +1.67% | 21만 |
|---|
| 2026.09.18 | ₩165 | ₩186 | ₩161 | ₩161 | -2.44% | 13.8만 |
|---|
| 2026.09.17 | ₩161 | ₩186 | ₩161 | ₩161 | 0.00% | 16.8만 |
|---|
| 2026.09.16 | ₩188 | ₩201 | ₩148 | ₩158 | -15.71% | 86.8만 |
|---|
| 2026.09.15 | ₩203 | ₩228 | ₩174 | ₩188 | -7.28% | 42.4만 |
|---|
| 2026.09.14 | ₩172 | ₩402 | ₩149 | ₩211 | +22.66% | 819만 |
|---|
| 2026.09.11 | ₩177 | ₩201 | ₩148 | ₩172 | -3.03% | 24.3만 |
|---|
| 2026.09.10 | ₩188 | ₩212 | ₩149 | ₩172 | -8.57% | 110.6만 |
|---|
| 2026.09.09 | ₩213 | ₩213 | ₩188 | ₩194 | -8.81% | 11만 |
|---|
| 2026.09.08 | ₩239 | ₩239 | ₩168 | ₩205 | -14.04% | 44만 |
|---|
| 2026.09.04 | ₩237 | ₩267 | ₩203 | ₩216 | -9.04% | 35.9만 |
|---|
| 2026.09.03 | ₩255 | ₩268 | ₩224 | ₩244 | -4.21% | 41.4만 |
|---|
| 2026.09.02 | ₩262 | ₩263 | ₩248 | ₩263 | +0.51% | 7.6만 |
|---|
| 2026.09.01 | ₩255 | ₩282 | ₩233 | ₩268 | +5.26% | 30.4만 |
|---|
| 2026.08.31 | ₩255 | ₩275 | ₩255 | ₩266 | +4.21% | 9.6만 |
|---|
| 2026.08.28 | ₩268 | ₩282 | ₩263 | ₩275 | +2.50% | 17.7만 |
|---|
| 2026.08.27 | ₩271 | ₩299 | ₩255 | ₩294 | +8.42% | 23.4만 |
|---|
| 2026.08.26 | ₩260 | ₩308 | ₩260 | ₩272 | +4.64% | 10.9만 |
|---|
| 2026.08.25 | ₩252 | ₩319 | ₩252 | ₩282 | +11.70% | 25만 |
|---|
| 2026.08.24 | ₩259 | ₩272 | ₩236 | ₩252 | -2.59% | 29.5만 |
|---|
| 2026.08.21 | ₩255 | ₩282 | ₩255 | ₩262 | +2.63% | 9.6만 |
|---|
| 2026.08.20 | ₩288 | ₩295 | ₩235 | ₩260 | -9.77% | 33.4만 |
|---|
| 2026.08.19 | ₩264 | ₩354 | ₩264 | ₩288 | +9.14% | 63만 |
|---|
| 2026.08.18 | ₩268 | ₩295 | ₩205 | ₩251 | -6.50% | 40.3만 |
|---|
| 2026.08.17 | ₩268 | ₩279 | ₩248 | ₩268 | 0.00% | 20.8만 |
|---|
| 2026.08.14 | ₩271 | ₩283 | ₩268 | ₩272 | +0.50% | 16.5만 |
|---|
| 2026.08.13 | ₩268 | ₩302 | ₩268 | ₩283 | +5.50% | 29.1만 |
|---|
| 2026.08.12 | ₩295 | ₩308 | ₩272 | ₩275 | -6.82% | 14.6만 |
|---|
| 2026.08.11 | ₩300 | ₩300 | ₩282 | ₩292 | -2.68% | 13.7만 |
|---|
| 2026.08.10 | ₩308 | ₩315 | ₩270 | ₩298 | -3.48% | 11.3만 |
|---|
| 2026.08.07 | ₩321 | ₩322 | ₩294 | ₩302 | -5.86% | 33.3만 |
|---|
| 2026.08.06 | ₩384 | ₩389 | ₩268 | ₩288 | -24.83% | 63.7만 |
|---|
| 2026.08.05 | ₩443 | ₩447 | ₩354 | ₩358 | -19.09% | 184.4만 |
|---|
| 2026.08.04 | ₩523 | ₩595 | ₩523 | ₩554 | +5.90% | 23.6만 |
|---|
| 2026.08.03 | ₩421 | ₩557 | ₩421 | ₩511 | +21.34% | 37.6만 |
|---|
| 2026.07.31 | ₩400 | ₩477 | ₩382 | ₩440 | +10.07% | 14.3만 |
|---|
| 2026.07.30 | ₩386 | ₩416 | ₩349 | ₩414 | +7.29% | 22.8만 |
|---|
| 2026.07.29 | ₩416 | ₩429 | ₩362 | ₩376 | -9.68% | 22.2만 |
|---|
| 2026.07.28 | ₩424 | ₩469 | ₩386 | ₩424 | 0.00% | 40만 |
|---|
| 2026.07.27 | ₩443 | ₩491 | ₩429 | ₩429 | -3.03% | 11.8만 |
|---|
| 2026.07.24 | ₩471 | ₩514 | ₩440 | ₩455 | -3.42% | 17.6만 |
|---|
| 2026.07.23 | ₩496 | ₩510 | ₩443 | ₩471 | -5.14% | 36.3만 |
|---|
| 2026.07.22 | ₩523 | ₩536 | ₩504 | ₩514 | -1.79% | 6.8만 |
|---|
| 2026.07.21 | ₩553 | ₩553 | ₩510 | ₩523 | -5.34% | 11.5만 |
|---|
| 2026.07.20 | ₩536 | ₩569 | ₩507 | ₩538 | +0.25% | 20.1만 |
|---|
| 2026.07.17 | ₩550 | ₩567 | ₩520 | ₩546 | -0.73% | 14.6만 |
|---|
| 2026.07.16 | ₩553 | ₩590 | ₩543 | ₩557 | +0.73% | 5.3만 |
|---|
| 2026.07.15 | ₩571 | ₩638 | ₩562 | ₩570 | -0.23% | 18.9만 |
|---|
| 2026.07.14 | ₩565 | ₩617 | ₩530 | ₩557 | -1.43% | 25.1만 |
|---|
| 2026.07.13 | ₩594 | ₩624 | ₩562 | ₩562 | -5.42% | 12.3만 |
|---|
| 2026.07.10 | ₩657 | ₩711 | ₩612 | ₩628 | -4.49% | 17.5만 |
|---|
| 2026.07.09 | ₩565 | ₩697 | ₩562 | ₩663 | +17.34% | 38.1만 |
|---|
| 2026.07.08 | ₩590 | ₩603 | ₩563 | ₩570 | -3.41% | 18.2만 |
|---|
| 2026.07.07 | ₩621 | ₩677 | ₩603 | ₩609 | -1.94% | 24.4만 |
|---|
| 2026.07.06 | ₩617 | ₩707 | ₩617 | ₩648 | +5.00% | 22.2만 |
|---|
| 2026.07.02 | ₩684 | ₩724 | ₩614 | ₩621 | -9.22% | 13.8만 |
|---|
| 2026.07.01 | ₩590 | ₩744 | ₩590 | ₩675 | +14.32% | 21.5만 |
|---|
| 2026.06.30 | ₩684 | ₩703 | ₩653 | ₩664 | -2.94% | 16.6만 |
|---|
| 2026.06.29 | ₩536 | ₩700 | ₩527 | ₩700 | +30.50% | 104.3만 |
|---|
| 2026.06.26 | ₩518 | ₩549 | ₩496 | ₩524 | +1.30% | 11.3만 |
|---|
| 2026.06.25 | ₩554 | ₩569 | ₩510 | ₩518 | -6.54% | 19.2만 |
|---|
| 2026.06.24 | ₩563 | ₩630 | ₩510 | ₩549 | -2.62% | 72.8만 |
|---|
| 2026.06.23 | ₩617 | ₩646 | ₩460 | ₩523 | -15.22% | 109.1만 |
|---|
| 2026.06.22 | ₩648 | ₩679 | ₩606 | ₩646 | -0.21% | 35.5만 |
|---|
| 2026.06.18 | ₩684 | ₩709 | ₩645 | ₩679 | -0.78% | 18.1만 |
|---|
| 2026.06.17 | ₩724 | ₩764 | ₩658 | ₩658 | -9.07% | 31.2만 |
|---|
| 2026.06.16 | ₩703 | ₩818 | ₩703 | ₩724 | +3.05% | 27만 |
|---|
| 2026.06.15 | ₩778 | ₩778 | ₩711 | ₩724 | -6.90% | 25.7만 |
|---|
| 2026.06.12 | ₩701 | ₩738 | ₩671 | ₩680 | -3.06% | 23.5만 |
|---|
| 2026.06.11 | ₩697 | ₩751 | ₩691 | ₩717 | +2.88% | 19.6만 |
|---|
| 2026.06.10 | ₩671 | ₩776 | ₩671 | ₩685 | +2.20% | 20.2만 |
|---|
| 2026.06.09 | ₩689 | ₩786 | ₩646 | ₩685 | -0.58% | 33.8만 |
|---|
| 2026.06.08 | ₩750 | ₩791 | ₩684 | ₩684 | -8.77% | 30.9만 |
|---|
| 2026.06.05 | ₩901 | ₩901 | ₩732 | ₩738 | -18.15% | 39.5만 |
|---|
| 2026.06.04 | ₩893 | ₩1,003 | ₩892 | ₩899 | +0.60% | 18.2만 |
|---|
| 2026.06.03 | ₩1,023 | ₩1,073 | ₩874 | ₩925 | -9.57% | 89.4만 |
|---|
| 2026.06.02 | ₩885 | ₩1,125 | ₩873 | ₩1,059 | +19.70% | 82.8만 |
|---|
| 2026.06.01 | ₩841 | ₩976 | ₩841 | ₩939 | +11.64% | 45.3만 |
|---|
| 2026.05.29 | ₩920 | ₩943 | ₩805 | ₩899 | -2.33% | 44.6만 |
|---|
| 2026.05.28 | ₩764 | ₩1,034 | ₩764 | ₩937 | +22.63% | 60.8만 |
|---|
| 2026.05.27 | ₩685 | ₩818 | ₩685 | ₩763 | +11.35% | 62만 |
|---|
| 2026.05.26 | ₩764 | ₩817 | ₩689 | ₩691 | -9.65% | 27.9만 |
|---|
| 2026.05.22 | ₩736 | ₩763 | ₩679 | ₩743 | +0.91% | 16.6만 |
|---|
| 2026.05.21 | ₩630 | ₩768 | ₩628 | ₩726 | +15.11% | 20.7만 |
|---|
| 2026.05.20 | ₩628 | ₩704 | ₩628 | ₩646 | +2.99% | 12.3만 |
|---|
| 2026.05.19 | ₩630 | ₩667 | ₩563 | ₩632 | +0.21% | 37.3만 |
|---|
| 2026.05.18 | ₩713 | ₩751 | ₩625 | ₩648 | -9.21% | 31.4만 |
|---|
| 2026.05.15 | ₩671 | ₩724 | ₩671 | ₩693 | +3.40% | 22.7만 |
|---|
| 2026.05.14 | ₩801 | ₩966 | ₩693 | ₩696 | -13.07% | 107.5만 |
|---|
| 2026.05.13 | ₩818 | ₩842 | ₩738 | ₩747 | -8.69% | 37.4만 |
|---|
| 2026.05.12 | ₩872 | ₩872 | ₩764 | ₩818 | -6.15% | 43만 |
|---|
| 2026.05.11 | ₩904 | ₩939 | ₩818 | ₩845 | -6.53% | 51.9만 |
|---|
| 2026.05.08 | ₩1,053 | ₩1,053 | ₩845 | ₩919 | -12.74% | 66.7만 |
|---|
| 2026.05.07 | ₩1,148 | ₩1,148 | ₩939 | ₩1,086 | -5.37% | 49.5만 |
|---|
| 2026.05.06 | ₩1,006 | ₩1,140 | ₩994 | ₩1,025 | +1.87% | 31.9만 |
|---|
| 2026.05.05 | ₩943 | ₩1,059 | ₩941 | ₩1,025 | +8.68% | 20.8만 |
|---|
| 2026.05.04 | ₩1,019 | ₩1,046 | ₩948 | ₩974 | -4.47% | 21.4만 |
|---|
| 2026.05.01 | ₩1,006 | ₩1,059 | ₩954 | ₩1,006 | 0.00% | 13.1만 |
|---|
| 2026.04.30 | ₩1,046 | ₩1,080 | ₩952 | ₩1,021 | -2.44% | 24.4만 |
|---|
| 2026.04.29 | ₩1,006 | ₩1,082 | ₩940 | ₩1,045 | +3.87% | 19.6만 |
|---|
| 2026.04.28 | ₩1,011 | ₩1,127 | ₩1,011 | ₩1,021 | +0.93% | 16.3만 |
|---|
| 2026.04.27 | ₩1,033 | ₩1,151 | ₩1,033 | ₩1,034 | +0.13% | 15.2만 |
|---|
| 2026.04.24 | ₩1,063 | ₩1,116 | ₩1,006 | ₩1,104 | +3.78% | 20.8만 |
|---|
| 2026.04.23 | ₩1,125 | ₩1,125 | ₩966 | ₩1,019 | -9.42% | 35.3만 |
|---|
| 2026.04.22 | ₩1,216 | ₩1,216 | ₩1,093 | ₩1,152 | -5.29% | 25.5만 |
|---|
| 2026.04.21 | ₩1,100 | ₩1,234 | ₩1,059 | ₩1,073 | -2.44% | 70.9만 |
|---|
| 2026.04.20 | ₩858 | ₩1,086 | ₩831 | ₩1,059 | +23.44% | 55만 |
|---|
| 2026.04.17 | ₩911 | ₩959 | ₩885 | ₩933 | +2.50% | 41.7만 |
|---|
| 2026.04.16 | ₩831 | ₩966 | ₩791 | ₩882 | +6.13% | 83.4만 |
|---|
| 2026.04.15 | ₩684 | ₩748 | ₩684 | ₩722 | +5.49% | 36만 |
|---|
| 2026.04.14 | ₩711 | ₩711 | ₩671 | ₩671 | -5.66% | 28.9만 |
|---|
| 2026.04.13 | ₩671 | ₩711 | ₩632 | ₩671 | 0.00% | 43.1만 |
|---|
| 2026.04.10 | ₩657 | ₩736 | ₩657 | ₩671 | +2.04% | 19.3만 |
|---|
| 2026.04.09 | ₩711 | ₩731 | ₩646 | ₩657 | -7.55% | 35.6만 |
|---|
| 2026.04.08 | ₩756 | ₩819 | ₩715 | ₩724 | -4.26% | 19.9만 |
|---|
| 2026.04.07 | ₩738 | ₩758 | ₩672 | ₩715 | -3.09% | 18.1만 |
|---|
| 2026.04.06 | ₩751 | ₩844 | ₩738 | ₩744 | -0.89% | 21.8만 |
|---|
| 2026.04.02 | ₩738 | ₩818 | ₩671 | ₩787 | +6.73% | 32.7만 |
|---|
| 2026.04.01 | ₩818 | ₩872 | ₩778 | ₩798 | -2.46% | 29.8만 |
|---|
| 2026.03.31 | ₩778 | ₩877 | ₩778 | ₩811 | +4.31% | 20.7만 |
|---|
| 2026.03.30 | ₩872 | ₩872 | ₩738 | ₩764 | -12.31% | 27.5만 |
|---|
| 2026.03.27 | ₩872 | ₩936 | ₩617 | ₩885 | +1.54% | 56.7만 |
|---|
| 2026.03.26 | ₩912 | ₩979 | ₩872 | ₩886 | -2.79% | 30만 |
|---|
| 2026.03.25 | ₩966 | ₩987 | ₩912 | ₩917 | -5.00% | 22.9만 |
|---|
| 2026.03.24 | ₩966 | ₩991 | ₩912 | ₩954 | -1.25% | 14.8만 |
|---|
| 2026.03.23 | ₩963 | ₩1,018 | ₩945 | ₩945 | -1.81% | 24만 |
|---|
| 2026.03.20 | ₩994 | ₩999 | ₩939 | ₩943 | -5.13% | 20.2만 |
|---|
| 2026.03.19 | ₩967 | ₩1,043 | ₩939 | ₩1,031 | +6.66% | 13.3만 |
|---|
| 2026.03.18 | ₩1,076 | ₩1,100 | ₩1,006 | ₩1,050 | -2.37% | 16.7만 |
|---|
| 2026.03.17 | ₩958 | ₩1,129 | ₩958 | ₩1,097 | +14.57% | 52.1만 |
|---|
| 2026.03.16 | ₩979 | ₩1,019 | ₩967 | ₩967 | -1.23% | 21.7만 |
|---|
| 2026.03.13 | ₩966 | ₩1,027 | ₩939 | ₩967 | +0.14% | 21.3만 |
|---|
| 2026.03.12 | ₩1,007 | ₩1,033 | ₩952 | ₩960 | -4.66% | 21.6만 |
|---|
| 2026.03.11 | ₩992 | ₩1,054 | ₩992 | ₩1,013 | +2.03% | 23.9만 |
|---|
| 2026.03.10 | ₩1,019 | ₩1,059 | ₩994 | ₩1,014 | -0.53% | 26만 |
|---|
| 2026.03.09 | ₩998 | ₩1,046 | ₩959 | ₩1,021 | +2.28% | 38.2만 |
|---|
| 2026.03.06 | ₩1,006 | ₩1,068 | ₩999 | ₩1,026 | +2.00% | 26.7만 |
|---|
| 2026.03.05 | ₩1,006 | ₩1,086 | ₩992 | ₩1,059 | +5.33% | 25.8만 |
|---|
| 2026.03.04 | ₩1,086 | ₩1,102 | ₩1,006 | ₩1,006 | -7.41% | 35.5만 |
|---|
| 2026.03.03 | ₩1,026 | ₩1,127 | ₩1,006 | ₩1,059 | +3.27% | 29.9만 |
|---|
| 2026.03.02 | ₩1,069 | ₩1,153 | ₩1,046 | ₩1,073 | +0.38% | 52.5만 |
|---|
| 2026.02.27 | ₩1,073 | ₩1,191 | ₩1,073 | ₩1,128 | +5.13% | 19.5만 |
|---|
| 2026.02.26 | ₩1,027 | ₩1,220 | ₩1,027 | ₩1,186 | +15.40% | 73.8만 |
|---|
| 2026.02.25 | ₩1,090 | ₩1,176 | ₩998 | ₩1,026 | -5.90% | 43.1만 |
|---|
| 2026.02.24 | ₩1,086 | ₩1,171 | ₩1,021 | ₩1,113 | +2.47% | 25.9만 |
|---|
| 2026.02.23 | ₩1,140 | ₩1,273 | ₩1,059 | ₩1,092 | -4.24% | 50.8만 |
|---|
| 2026.02.20 | ₩1,301 | ₩1,408 | ₩1,033 | ₩1,194 | -8.25% | 162만 |
|---|
| 2026.02.19 | ₩983 | ₩1,073 | ₩940 | ₩1,026 | +4.37% | 59.5만 |
|---|
| 2026.02.18 | ₩909 | ₩1,100 | ₩831 | ₩1,019 | +12.09% | 127.2만 |
|---|
| 2026.02.17 | ₩831 | ₩943 | ₩805 | ₩846 | +1.77% | 22.4만 |
|---|
| 2026.02.13 | ₩786 | ₩966 | ₩738 | ₩842 | +7.17% | 63.8만 |
|---|
| 2026.02.12 | ₩964 | ₩964 | ₩724 | ₩779 | -19.19% | 87.5만 |
|---|
| 2026.02.11 | ₩966 | ₩984 | ₩892 | ₩895 | -7.36% | 36.3만 |
|---|
| 2026.02.10 | ₩1,038 | ₩1,072 | ₩932 | ₩935 | -9.95% | 36.3만 |
|---|
| 2026.02.09 | ₩992 | ₩1,151 | ₩939 | ₩979 | -1.35% | 31.4만 |
|---|
| 2026.02.06 | ₩958 | ₩1,109 | ₩939 | ₩1,004 | +4.90% | 30.5만 |
|---|
| 2026.02.05 | ₩949 | ₩1,033 | ₩885 | ₩919 | -3.25% | 34.7만 |
|---|
| 2026.02.04 | ₩1,113 | ₩1,194 | ₩878 | ₩979 | -12.05% | 55.6만 |
|---|
| 2026.02.03 | ₩1,100 | ₩1,204 | ₩1,046 | ₩1,088 | -1.10% | 37.2만 |
|---|
| 2026.02.02 | ₩1,081 | ₩1,274 | ₩1,025 | ₩1,073 | -0.74% | 117.6만 |
|---|
| 2026.01.30 | ₩1,261 | ₩1,282 | ₩1,033 | ₩1,143 | -9.36% | 96.8만 |
|---|
| 2026.01.29 | ₩1,395 | ₩1,422 | ₩1,261 | ₩1,301 | -6.73% | 45.5만 |
|---|
| 2026.01.28 | ₩1,422 | ₩1,462 | ₩1,355 | ₩1,395 | -1.89% | 61.9만 |
|---|
| 2026.01.27 | ₩1,408 | ₩1,489 | ₩1,341 | ₩1,408 | 0.00% | 53.1만 |
|---|
| 2026.01.26 | ₩1,529 | ₩1,703 | ₩1,368 | ₩1,422 | -7.02% | 44만 |
|---|
| 2026.01.23 | ₩1,784 | ₩1,878 | ₩1,609 | ₩1,609 | -9.77% | 59.1만 |
|---|
| 2026.01.22 | ₩1,985 | ₩2,025 | ₩1,770 | ₩1,797 | -9.46% | 37.9만 |
|---|
| 2026.01.21 | ₩1,945 | ₩1,971 | ₩1,810 | ₩1,864 | -4.14% | 20.7만 |
|---|
| 2026.01.20 | ₩1,797 | ₩1,878 | ₩1,717 | ₩1,851 | +2.99% | 27.4만 |
|---|
| 2026.01.16 | ₩1,878 | ₩2,065 | ₩1,797 | ₩1,864 | -0.71% | 71.1만 |
|---|
| 2026.01.15 | ₩1,998 | ₩1,998 | ₩1,810 | ₩1,878 | -6.04% | 54.2만 |
|---|
| 2026.01.14 | ₩1,851 | ₩1,985 | ₩1,837 | ₩1,931 | +4.35% | 49만 |
|---|
| 2026.01.13 | ₩2,052 | ₩2,079 | ₩1,797 | ₩1,891 | -7.84% | 51.2만 |
|---|
| 2026.01.12 | ₩2,146 | ₩2,213 | ₩1,985 | ₩1,985 | -7.50% | 53.9만 |
|---|
| 2026.01.09 | ₩2,012 | ₩2,427 | ₩1,985 | ₩2,146 | +6.67% | 246.2만 |
|---|
| 2026.01.08 | ₩1,489 | ₩1,676 | ₩1,489 | ₩1,650 | +10.81% | 79.4만 |
|---|
| 2026.01.07 | ₩1,730 | ₩1,730 | ₩1,408 | ₩1,475 | -14.73% | 94.8만 |
|---|
| 2026.01.06 | ₩1,475 | ₩1,824 | ₩1,381 | ₩1,676 | +13.64% | 122만 |
|---|
| 2026.01.05 | ₩1,368 | ₩1,408 | ₩1,261 | ₩1,341 | -1.96% | 38.3만 |
|---|
| 2026.01.02 | ₩1,207 | ₩1,395 | ₩1,207 | ₩1,271 | +5.33% | 24.7만 |
|---|
| 2025.12.31 | ₩1,167 | ₩1,287 | ₩1,167 | ₩1,207 | +3.45% | 29.2만 |
|---|
| 2025.12.30 | ₩1,159 | ₩1,274 | ₩1,159 | ₩1,180 | +1.85% | 26만 |
|---|
| 2025.12.29 | ₩1,220 | ₩1,341 | ₩1,167 | ₩1,180 | -3.30% | 37.7만 |
|---|
| 2025.12.26 | ₩1,395 | ₩1,422 | ₩1,289 | ₩1,289 | -7.60% | 26.2만 |
|---|
| 2025.12.24 | ₩1,502 | ₩1,529 | ₩1,408 | ₩1,408 | -6.25% | 29.8만 |
|---|
| 2025.12.23 | ₩1,542 | ₩1,582 | ₩1,489 | ₩1,489 | -3.48% | 31만 |
|---|
