시장 데이터를 불러오는 중
Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant · OPENW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩140 | ₩157 | ₩123 | ₩149 | +5.71% | 19.3만 |
| 2026.10.08 | ₩147 | ₩159 | ₩134 | ₩157 | +6.36% | 25.5만 |
| 2026.10.07 | ₩158 | ₩161 | ₩147 | ₩158 | 0.00% | 14.3만 |
| 2026.10.06 | ₩163 | ₩173 | ₩154 | ₩155 | -4.92% | 17.2만 |
| 2026.10.05 | ₩161 | ₩169 | ₩154 | ₩161 | 0.00% | 15.1만 |
| 2026.10.02 | ₩161 | ₩173 | ₩161 | ₩161 | 0.00% | 8.3만 |
| 2026.10.01 | ₩162 | ₩181 | ₩161 | ₩161 | -0.83% | 23.3만 |
| 2026.09.30 | ₩167 | ₩186 | ₩161 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩162 |
| -3.20% |
| 20.2만 |
| 2026.09.29 | ₩161 | ₩187 | ₩161 | ₩173 | +7.50% | 28.8만 |
|---|
| 2026.09.28 | ₩165 | ₩187 | ₩163 | ₩163 | -0.81% | 19.1만 |
|---|
| 2026.09.25 | ₩165 | ₩190 | ₩165 | ₩173 | +4.88% | 13만 |
|---|
| 2026.09.24 | ₩174 | ₩186 | ₩163 | ₩174 | 0.00% | 27.1만 |
|---|
| 2026.09.23 | ₩185 | ₩185 | ₩163 | ₩185 | 0.00% | 15만 |
|---|
| 2026.09.22 | ₩181 | ₩193 | ₩163 | ₩185 | +2.22% | 92.8만 |
|---|
| 2026.09.21 | ₩161 | ₩174 | ₩161 | ₩163 | +1.67% | 21만 |
|---|
| 2026.09.18 | ₩165 | ₩186 | ₩161 | ₩161 | -2.44% | 13.8만 |
|---|
| 2026.09.17 | ₩161 | ₩186 | ₩161 | ₩161 | 0.00% | 16.8만 |
|---|
| 2026.09.16 | ₩187 | ₩201 | ₩147 | ₩158 | -15.71% | 86.8만 |
|---|
| 2026.09.15 | ₩202 | ₩227 | ₩174 | ₩187 | -7.28% | 42.4만 |
|---|
| 2026.09.14 | ₩171 | ₩401 | ₩149 | ₩210 | +22.66% | 819만 |
|---|
| 2026.09.11 | ₩177 | ₩201 | ₩147 | ₩171 | -3.03% | 24.3만 |
|---|
| 2026.09.10 | ₩187 | ₩211 | ₩149 | ₩171 | -8.57% | 110.6만 |
|---|
| 2026.09.09 | ₩213 | ₩213 | ₩187 | ₩194 | -8.81% | 11만 |
|---|
| 2026.09.08 | ₩238 | ₩238 | ₩167 | ₩205 | -14.04% | 44만 |
|---|
| 2026.09.04 | ₩237 | ₩266 | ₩202 | ₩215 | -9.04% | 35.9만 |
|---|
| 2026.09.03 | ₩254 | ₩268 | ₩223 | ₩244 | -4.21% | 41.4만 |
|---|
| 2026.09.02 | ₩261 | ₩262 | ₩248 | ₩262 | +0.51% | 7.6만 |
|---|
| 2026.09.01 | ₩254 | ₩281 | ₩233 | ₩268 | +5.26% | 30.4만 |
|---|
| 2026.08.31 | ₩254 | ₩274 | ₩254 | ₩265 | +4.21% | 9.6만 |
|---|
| 2026.08.28 | ₩268 | ₩281 | ₩262 | ₩274 | +2.50% | 17.7만 |
|---|
| 2026.08.27 | ₩270 | ₩298 | ₩254 | ₩293 | +8.42% | 23.4만 |
|---|
| 2026.08.26 | ₩260 | ₩308 | ₩260 | ₩272 | +4.64% | 10.9만 |
|---|
| 2026.08.25 | ₩252 | ₩318 | ₩252 | ₩281 | +11.70% | 25만 |
|---|
| 2026.08.24 | ₩258 | ₩272 | ₩235 | ₩252 | -2.59% | 29.5만 |
|---|
| 2026.08.21 | ₩254 | ₩281 | ₩254 | ₩261 | +2.63% | 9.6만 |
|---|
| 2026.08.20 | ₩288 | ₩294 | ₩234 | ₩260 | -9.77% | 33.4만 |
|---|
| 2026.08.19 | ₩264 | ₩353 | ₩264 | ₩288 | +9.14% | 63만 |
|---|
| 2026.08.18 | ₩268 | ₩294 | ₩205 | ₩250 | -6.50% | 40.3만 |
|---|
| 2026.08.17 | ₩268 | ₩278 | ₩248 | ₩268 | 0.00% | 20.8만 |
|---|
| 2026.08.14 | ₩270 | ₩282 | ₩268 | ₩272 | +0.50% | 16.5만 |
|---|
| 2026.08.13 | ₩268 | ₩301 | ₩268 | ₩282 | +5.50% | 29.1만 |
|---|
| 2026.08.12 | ₩294 | ₩308 | ₩272 | ₩274 | -6.82% | 14.6만 |
|---|
| 2026.08.11 | ₩300 | ₩300 | ₩281 | ₩292 | -2.68% | 13.7만 |
|---|
| 2026.08.10 | ₩308 | ₩314 | ₩269 | ₩297 | -3.48% | 11.3만 |
|---|
| 2026.08.07 | ₩320 | ₩321 | ₩293 | ₩301 | -5.86% | 33.3만 |
|---|
| 2026.08.06 | ₩383 | ₩388 | ₩268 | ₩288 | -24.83% | 63.7만 |
|---|
| 2026.08.05 | ₩442 | ₩446 | ₩353 | ₩357 | -19.09% | 184.4만 |
|---|
| 2026.08.04 | ₩522 | ₩594 | ₩522 | ₩553 | +5.90% | 23.6만 |
|---|
| 2026.08.03 | ₩420 | ₩555 | ₩420 | ₩510 | +21.34% | 37.6만 |
|---|
| 2026.07.31 | ₩399 | ₩476 | ₩381 | ₩439 | +10.07% | 14.3만 |
|---|
| 2026.07.30 | ₩385 | ₩415 | ₩348 | ₩413 | +7.29% | 22.8만 |
|---|
| 2026.07.29 | ₩415 | ₩428 | ₩361 | ₩375 | -9.68% | 22.2만 |
|---|
| 2026.07.28 | ₩423 | ₩468 | ₩385 | ₩423 | 0.00% | 40만 |
|---|
| 2026.07.27 | ₩442 | ₩490 | ₩428 | ₩428 | -3.03% | 11.8만 |
|---|
| 2026.07.24 | ₩470 | ₩512 | ₩439 | ₩454 | -3.42% | 17.6만 |
|---|
| 2026.07.23 | ₩495 | ₩508 | ₩442 | ₩470 | -5.14% | 36.3만 |
|---|
| 2026.07.22 | ₩522 | ₩535 | ₩503 | ₩512 | -1.79% | 6.8만 |
|---|
| 2026.07.21 | ₩551 | ₩551 | ₩508 | ₩522 | -5.34% | 11.5만 |
|---|
| 2026.07.20 | ₩535 | ₩567 | ₩506 | ₩537 | +0.25% | 20.1만 |
|---|
| 2026.07.17 | ₩549 | ₩566 | ₩519 | ₩545 | -0.73% | 14.6만 |
|---|
| 2026.07.16 | ₩551 | ₩589 | ₩542 | ₩555 | +0.73% | 5.3만 |
|---|
| 2026.07.15 | ₩570 | ₩637 | ₩561 | ₩569 | -0.23% | 18.9만 |
|---|
| 2026.07.14 | ₩563 | ₩615 | ₩529 | ₩555 | -1.43% | 25.1만 |
|---|
| 2026.07.13 | ₩593 | ₩622 | ₩561 | ₩561 | -5.42% | 12.3만 |
|---|
| 2026.07.10 | ₩656 | ₩709 | ₩610 | ₩626 | -4.49% | 17.5만 |
|---|
| 2026.07.09 | ₩563 | ₩696 | ₩561 | ₩661 | +17.34% | 38.1만 |
|---|
| 2026.07.08 | ₩589 | ₩602 | ₩562 | ₩569 | -3.41% | 18.2만 |
|---|
| 2026.07.07 | ₩619 | ₩676 | ₩602 | ₩607 | -1.94% | 24.4만 |
|---|
| 2026.07.06 | ₩615 | ₩705 | ₩615 | ₩646 | +5.00% | 22.2만 |
|---|
| 2026.07.02 | ₩682 | ₩723 | ₩613 | ₩619 | -9.22% | 13.8만 |
|---|
| 2026.07.01 | ₩589 | ₩743 | ₩589 | ₩673 | +14.32% | 21.5만 |
|---|
| 2026.06.30 | ₩682 | ₩701 | ₩652 | ₩662 | -2.94% | 16.6만 |
|---|
| 2026.06.29 | ₩535 | ₩698 | ₩526 | ₩698 | +30.50% | 104.3만 |
|---|
| 2026.06.26 | ₩516 | ₩547 | ₩495 | ₩523 | +1.30% | 11.3만 |
|---|
| 2026.06.25 | ₩553 | ₩567 | ₩508 | ₩516 | -6.54% | 19.2만 |
|---|
| 2026.06.24 | ₩562 | ₩629 | ₩508 | ₩547 | -2.62% | 72.8만 |
|---|
| 2026.06.23 | ₩615 | ₩645 | ₩459 | ₩522 | -15.22% | 109.1만 |
|---|
| 2026.06.22 | ₩646 | ₩677 | ₩605 | ₩645 | -0.21% | 35.5만 |
|---|
| 2026.06.18 | ₩682 | ₩708 | ₩644 | ₩677 | -0.78% | 18.1만 |
|---|
| 2026.06.17 | ₩723 | ₩763 | ₩657 | ₩657 | -9.07% | 31.2만 |
|---|
| 2026.06.16 | ₩701 | ₩816 | ₩701 | ₩723 | +3.05% | 27만 |
|---|
| 2026.06.15 | ₩776 | ₩776 | ₩709 | ₩723 | -6.90% | 25.7만 |
|---|
| 2026.06.12 | ₩700 | ₩736 | ₩669 | ₩678 | -3.06% | 23.5만 |
|---|
| 2026.06.11 | ₩696 | ₩749 | ₩689 | ₩716 | +2.88% | 19.6만 |
|---|
| 2026.06.10 | ₩669 | ₩775 | ₩669 | ₩684 | +2.20% | 20.2만 |
|---|
| 2026.06.09 | ₩688 | ₩784 | ₩645 | ₩684 | -0.58% | 33.8만 |
|---|
| 2026.06.08 | ₩748 | ₩789 | ₩682 | ₩682 | -8.77% | 30.9만 |
|---|
| 2026.06.05 | ₩899 | ₩899 | ₩731 | ₩736 | -18.15% | 39.5만 |
|---|
| 2026.06.04 | ₩891 | ₩1,001 | ₩890 | ₩896 | +0.60% | 18.2만 |
|---|
| 2026.06.03 | ₩1,021 | ₩1,070 | ₩872 | ₩923 | -9.57% | 89.4만 |
|---|
| 2026.06.02 | ₩883 | ₩1,123 | ₩871 | ₩1,057 | +19.70% | 82.8만 |
|---|
| 2026.06.01 | ₩839 | ₩974 | ₩839 | ₩937 | +11.64% | 45.3만 |
|---|
| 2026.05.29 | ₩918 | ₩941 | ₩803 | ₩896 | -2.33% | 44.6만 |
|---|
| 2026.05.28 | ₩763 | ₩1,032 | ₩763 | ₩935 | +22.63% | 60.8만 |
|---|
| 2026.05.27 | ₩684 | ₩816 | ₩684 | ₩761 | +11.35% | 62만 |
|---|
| 2026.05.26 | ₩763 | ₩815 | ₩688 | ₩689 | -9.65% | 27.9만 |
|---|
| 2026.05.22 | ₩735 | ₩761 | ₩677 | ₩741 | +0.91% | 16.6만 |
|---|
| 2026.05.21 | ₩629 | ₩767 | ₩626 | ₩724 | +15.11% | 20.7만 |
|---|
| 2026.05.20 | ₩626 | ₩702 | ₩626 | ₩645 | +2.99% | 12.3만 |
|---|
| 2026.05.19 | ₩629 | ₩665 | ₩562 | ₩630 | +0.21% | 37.3만 |
|---|
| 2026.05.18 | ₩712 | ₩749 | ₩624 | ₩646 | -9.21% | 31.4만 |
|---|
| 2026.05.15 | ₩669 | ₩723 | ₩669 | ₩692 | +3.40% | 22.7만 |
|---|
| 2026.05.14 | ₩799 | ₩963 | ₩692 | ₩694 | -13.07% | 107.5만 |
|---|
| 2026.05.13 | ₩816 | ₩840 | ₩736 | ₩745 | -8.69% | 37.4만 |
|---|
| 2026.05.12 | ₩870 | ₩870 | ₩763 | ₩816 | -6.15% | 43만 |
|---|
| 2026.05.11 | ₩902 | ₩937 | ₩816 | ₩843 | -6.53% | 51.9만 |
|---|
| 2026.05.08 | ₩1,050 | ₩1,050 | ₩843 | ₩917 | -12.74% | 66.7만 |
|---|
| 2026.05.07 | ₩1,145 | ₩1,145 | ₩937 | ₩1,084 | -5.37% | 49.5만 |
|---|
| 2026.05.06 | ₩1,004 | ₩1,137 | ₩991 | ₩1,022 | +1.87% | 31.9만 |
|---|
| 2026.05.05 | ₩941 | ₩1,057 | ₩939 | ₩1,022 | +8.68% | 20.8만 |
|---|
| 2026.05.04 | ₩1,017 | ₩1,044 | ₩946 | ₩971 | -4.47% | 21.4만 |
|---|
| 2026.05.01 | ₩1,004 | ₩1,057 | ₩951 | ₩1,004 | 0.00% | 13.1만 |
|---|
| 2026.04.30 | ₩1,044 | ₩1,077 | ₩950 | ₩1,018 | -2.44% | 24.4만 |
|---|
| 2026.04.29 | ₩1,004 | ₩1,080 | ₩938 | ₩1,042 | +3.87% | 19.6만 |
|---|
| 2026.04.28 | ₩1,009 | ₩1,124 | ₩1,009 | ₩1,018 | +0.93% | 16.3만 |
|---|
| 2026.04.27 | ₩1,030 | ₩1,148 | ₩1,030 | ₩1,032 | +0.13% | 15.2만 |
|---|
| 2026.04.24 | ₩1,061 | ₩1,113 | ₩1,004 | ₩1,101 | +3.78% | 20.8만 |
|---|
| 2026.04.23 | ₩1,123 | ₩1,123 | ₩963 | ₩1,017 | -9.42% | 35.3만 |
|---|
| 2026.04.22 | ₩1,214 | ₩1,214 | ₩1,090 | ₩1,149 | -5.29% | 25.5만 |
|---|
| 2026.04.21 | ₩1,097 | ₩1,231 | ₩1,057 | ₩1,070 | -2.44% | 70.9만 |
|---|
| 2026.04.20 | ₩856 | ₩1,084 | ₩830 | ₩1,057 | +23.44% | 55만 |
|---|
| 2026.04.17 | ₩909 | ₩957 | ₩883 | ₩931 | +2.50% | 41.7만 |
|---|
| 2026.04.16 | ₩830 | ₩963 | ₩789 | ₩880 | +6.13% | 83.4만 |
|---|
| 2026.04.15 | ₩682 | ₩747 | ₩682 | ₩720 | +5.49% | 36만 |
|---|
| 2026.04.14 | ₩709 | ₩709 | ₩669 | ₩669 | -5.66% | 28.9만 |
|---|
| 2026.04.13 | ₩669 | ₩709 | ₩630 | ₩669 | 0.00% | 43.1만 |
|---|
| 2026.04.10 | ₩656 | ₩735 | ₩656 | ₩669 | +2.04% | 19.3만 |
|---|
| 2026.04.09 | ₩709 | ₩729 | ₩645 | ₩656 | -7.55% | 35.6만 |
|---|
| 2026.04.08 | ₩755 | ₩818 | ₩713 | ₩723 | -4.26% | 19.9만 |
|---|
| 2026.04.07 | ₩736 | ₩756 | ₩670 | ₩713 | -3.09% | 18.1만 |
|---|
| 2026.04.06 | ₩749 | ₩842 | ₩736 | ₩743 | -0.89% | 21.8만 |
|---|
| 2026.04.02 | ₩736 | ₩816 | ₩669 | ₩785 | +6.73% | 32.7만 |
|---|
| 2026.04.01 | ₩816 | ₩870 | ₩776 | ₩796 | -2.46% | 29.8만 |
|---|
| 2026.03.31 | ₩776 | ₩875 | ₩776 | ₩809 | +4.31% | 20.7만 |
|---|
| 2026.03.30 | ₩870 | ₩870 | ₩736 | ₩763 | -12.31% | 27.5만 |
|---|
| 2026.03.27 | ₩870 | ₩934 | ₩615 | ₩883 | +1.54% | 56.7만 |
|---|
| 2026.03.26 | ₩910 | ₩977 | ₩870 | ₩884 | -2.79% | 30만 |
|---|
| 2026.03.25 | ₩963 | ₩985 | ₩910 | ₩915 | -5.00% | 22.9만 |
|---|
| 2026.03.24 | ₩963 | ₩989 | ₩910 | ₩951 | -1.25% | 14.8만 |
|---|
| 2026.03.23 | ₩961 | ₩1,016 | ₩943 | ₩943 | -1.81% | 24만 |
|---|
| 2026.03.20 | ₩991 | ₩997 | ₩937 | ₩941 | -5.13% | 20.2만 |
|---|
| 2026.03.19 | ₩965 | ₩1,041 | ₩937 | ₩1,029 | +6.66% | 13.3만 |
|---|
| 2026.03.18 | ₩1,073 | ₩1,097 | ₩1,004 | ₩1,048 | -2.37% | 16.7만 |
|---|
| 2026.03.17 | ₩955 | ₩1,127 | ₩955 | ₩1,094 | +14.57% | 52.1만 |
|---|
| 2026.03.16 | ₩977 | ₩1,017 | ₩965 | ₩965 | -1.23% | 21.7만 |
|---|
| 2026.03.13 | ₩963 | ₩1,025 | ₩937 | ₩965 | +0.14% | 21.3만 |
|---|
| 2026.03.12 | ₩1,005 | ₩1,030 | ₩950 | ₩958 | -4.66% | 21.6만 |
|---|
| 2026.03.11 | ₩990 | ₩1,052 | ₩990 | ₩1,010 | +2.03% | 23.9만 |
|---|
| 2026.03.10 | ₩1,017 | ₩1,057 | ₩991 | ₩1,012 | -0.53% | 26만 |
|---|
| 2026.03.09 | ₩995 | ₩1,044 | ₩957 | ₩1,018 | +2.28% | 38.2만 |
|---|
| 2026.03.06 | ₩1,004 | ₩1,065 | ₩997 | ₩1,024 | +2.00% | 26.7만 |
|---|
| 2026.03.05 | ₩1,004 | ₩1,084 | ₩990 | ₩1,057 | +5.33% | 25.8만 |
|---|
| 2026.03.04 | ₩1,084 | ₩1,100 | ₩1,004 | ₩1,004 | -7.41% | 35.5만 |
|---|
| 2026.03.03 | ₩1,024 | ₩1,124 | ₩1,004 | ₩1,057 | +3.27% | 29.9만 |
|---|
| 2026.03.02 | ₩1,066 | ₩1,151 | ₩1,044 | ₩1,070 | +0.38% | 52.5만 |
|---|
| 2026.02.27 | ₩1,070 | ₩1,188 | ₩1,070 | ₩1,125 | +5.13% | 19.5만 |
|---|
| 2026.02.26 | ₩1,025 | ₩1,218 | ₩1,025 | ₩1,183 | +15.40% | 73.8만 |
|---|
| 2026.02.25 | ₩1,088 | ₩1,173 | ₩995 | ₩1,024 | -5.90% | 43.1만 |
|---|
| 2026.02.24 | ₩1,084 | ₩1,168 | ₩1,018 | ₩1,111 | +2.47% | 25.9만 |
|---|
| 2026.02.23 | ₩1,137 | ₩1,270 | ₩1,057 | ₩1,089 | -4.24% | 50.8만 |
|---|
| 2026.02.20 | ₩1,298 | ₩1,405 | ₩1,030 | ₩1,191 | -8.25% | 162만 |
|---|
| 2026.02.19 | ₩981 | ₩1,070 | ₩938 | ₩1,024 | +4.37% | 59.5만 |
|---|
| 2026.02.18 | ₩907 | ₩1,097 | ₩830 | ₩1,017 | +12.09% | 127.2만 |
|---|
| 2026.02.17 | ₩830 | ₩941 | ₩803 | ₩844 | +1.77% | 22.4만 |
|---|
| 2026.02.13 | ₩784 | ₩963 | ₩736 | ₩840 | +7.17% | 63.8만 |
|---|
| 2026.02.12 | ₩962 | ₩962 | ₩723 | ₩777 | -19.19% | 87.5만 |
|---|
| 2026.02.11 | ₩963 | ₩982 | ₩890 | ₩892 | -7.36% | 36.3만 |
|---|
| 2026.02.10 | ₩1,036 | ₩1,069 | ₩930 | ₩933 | -9.95% | 36.3만 |
|---|
| 2026.02.09 | ₩990 | ₩1,148 | ₩937 | ₩977 | -1.35% | 31.4만 |
|---|
| 2026.02.06 | ₩955 | ₩1,107 | ₩937 | ₩1,002 | +4.90% | 30.5만 |
|---|
| 2026.02.05 | ₩947 | ₩1,030 | ₩883 | ₩917 | -3.25% | 34.7만 |
|---|
| 2026.02.04 | ₩1,111 | ₩1,191 | ₩876 | ₩977 | -12.05% | 55.6만 |
|---|
| 2026.02.03 | ₩1,097 | ₩1,202 | ₩1,044 | ₩1,085 | -1.10% | 37.2만 |
|---|
| 2026.02.02 | ₩1,078 | ₩1,271 | ₩1,022 | ₩1,070 | -0.74% | 117.6만 |
|---|
| 2026.01.30 | ₩1,258 | ₩1,279 | ₩1,030 | ₩1,140 | -9.36% | 96.8만 |
|---|
| 2026.01.29 | ₩1,392 | ₩1,418 | ₩1,258 | ₩1,298 | -6.73% | 45.5만 |
|---|
| 2026.01.28 | ₩1,418 | ₩1,458 | ₩1,351 | ₩1,392 | -1.89% | 61.9만 |
|---|
| 2026.01.27 | ₩1,405 | ₩1,485 | ₩1,338 | ₩1,405 | 0.00% | 53.1만 |
|---|
| 2026.01.26 | ₩1,525 | ₩1,699 | ₩1,365 | ₩1,418 | -7.02% | 44만 |
|---|
| 2026.01.23 | ₩1,780 | ₩1,873 | ₩1,606 | ₩1,606 | -9.77% | 59.1만 |
|---|
| 2026.01.22 | ₩1,980 | ₩2,020 | ₩1,766 | ₩1,793 | -9.46% | 37.9만 |
|---|
| 2026.01.21 | ₩1,940 | ₩1,967 | ₩1,806 | ₩1,860 | -4.14% | 20.7만 |
|---|
| 2026.01.20 | ₩1,793 | ₩1,873 | ₩1,713 | ₩1,846 | +2.99% | 27.4만 |
|---|
| 2026.01.16 | ₩1,873 | ₩2,061 | ₩1,793 | ₩1,860 | -0.71% | 71.1만 |
|---|
| 2026.01.15 | ₩1,994 | ₩1,994 | ₩1,806 | ₩1,873 | -6.04% | 54.2만 |
|---|
| 2026.01.14 | ₩1,846 | ₩1,980 | ₩1,833 | ₩1,927 | +4.35% | 49만 |
|---|
| 2026.01.13 | ₩2,047 | ₩2,074 | ₩1,793 | ₩1,887 | -7.84% | 51.2만 |
|---|
| 2026.01.12 | ₩2,141 | ₩2,208 | ₩1,980 | ₩1,980 | -7.50% | 53.9만 |
|---|
| 2026.01.09 | ₩2,007 | ₩2,422 | ₩1,980 | ₩2,141 | +6.67% | 246.2만 |
|---|
| 2026.01.08 | ₩1,485 | ₩1,673 | ₩1,485 | ₩1,646 | +10.81% | 79.4만 |
|---|
| 2026.01.07 | ₩1,726 | ₩1,726 | ₩1,405 | ₩1,472 | -14.73% | 94.8만 |
|---|
| 2026.01.06 | ₩1,472 | ₩1,820 | ₩1,378 | ₩1,673 | +13.64% | 122만 |
|---|
| 2026.01.05 | ₩1,365 | ₩1,405 | ₩1,258 | ₩1,338 | -1.96% | 38.3만 |
|---|
| 2026.01.02 | ₩1,204 | ₩1,392 | ₩1,204 | ₩1,268 | +5.33% | 24.7만 |
|---|
| 2025.12.31 | ₩1,164 | ₩1,284 | ₩1,164 | ₩1,204 | +3.45% | 29.2만 |
|---|
| 2025.12.30 | ₩1,156 | ₩1,271 | ₩1,156 | ₩1,177 | +1.85% | 26만 |
|---|
| 2025.12.29 | ₩1,218 | ₩1,338 | ₩1,164 | ₩1,177 | -3.30% | 37.7만 |
|---|
| 2025.12.26 | ₩1,392 | ₩1,418 | ₩1,286 | ₩1,286 | -7.60% | 26.2만 |
|---|
| 2025.12.24 | ₩1,499 | ₩1,525 | ₩1,405 | ₩1,405 | -6.25% | 29.8만 |
|---|
| 2025.12.23 | ₩1,539 | ₩1,579 | ₩1,485 | ₩1,485 | -3.48% | 31만 |
|---|
