시장 데이터를 불러오는 중
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) · OPP-PC · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.08 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 591 |
| 2026.10.05 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 877 |
| 2026.09.30 | ₩13,587 | ₩13,674 | ₩13,587 | ₩13,674 | +0.64% | 529 |
| 2026.09.28 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | +0.00% | 1.7천 |
| 2026.09.25 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 311 |
| 2026.09.24 | ₩13,593 | ₩13,600 | ₩13,593 | ₩13,600 | +0.05% | 347 |
| 2026.09.22 | ₩13,573 | ₩13,573 | ₩13,567 | ₩13,568 | -0.04% | 1.1천 |
| 2026.09.18 | ₩13,586 | ₩13,620 | ₩13,586 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,620 |
| +0.25% |
| 621 |
| 2026.09.17 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 353 |
|---|
| 2026.09.16 | ₩13,580 | ₩13,580 | ₩13,580 | ₩13,580 | 0.00% | 584 |
|---|
| 2026.09.15 | ₩13,654 | ₩13,654 | ₩13,607 | ₩13,607 | -0.34% | 2.1천 |
|---|
| 2026.09.14 | ₩13,734 | ₩13,748 | ₩13,734 | ₩13,748 | +0.10% | 866 |
|---|
| 2026.09.04 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 351 |
|---|
| 2026.09.03 | ₩13,613 | ₩13,627 | ₩13,613 | ₩13,627 | +0.10% | 307 |
|---|
| 2026.08.31 | ₩13,613 | ₩13,614 | ₩13,613 | ₩13,614 | +0.00% | 1.8천 |
|---|
| 2026.08.28 | ₩13,613 | ₩13,613 | ₩13,587 | ₩13,613 | -0.00% | 1.4천 |
|---|
| 2026.08.25 | ₩13,520 | ₩13,520 | ₩13,499 | ₩13,506 | -0.10% | 2.5천 |
|---|
| 2026.08.24 | ₩13,533 | ₩13,533 | ₩13,493 | ₩13,493 | -0.30% | 608 |
|---|
| 2026.08.20 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 603 |
|---|
| 2026.08.19 | ₩13,613 | ₩13,618 | ₩13,536 | ₩13,536 | -0.57% | 1천 |
|---|
| 2026.08.18 | ₩13,506 | ₩13,506 | ₩13,506 | ₩13,506 | 0.00% | 275 |
|---|
| 2026.08.17 | ₩13,567 | ₩13,567 | ₩13,567 | ₩13,567 | 0.00% | 238 |
|---|
| 2026.08.14 | ₩13,546 | ₩13,547 | ₩13,546 | ₩13,546 | 0.00% | 2.1천 |
|---|
| 2026.08.06 | ₩13,573 | ₩13,587 | ₩13,546 | ₩13,587 | +0.10% | 1.1천 |
|---|
| 2026.08.05 | ₩13,613 | ₩13,614 | ₩13,520 | ₩13,520 | -0.69% | 1.4천 |
|---|
| 2026.08.03 | ₩13,620 | ₩13,620 | ₩13,573 | ₩13,573 | -0.34% | 584 |
|---|
| 2026.07.31 | ₩13,640 | ₩13,694 | ₩13,640 | ₩13,694 | +0.39% | 579 |
|---|
| 2026.07.29 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 411 |
|---|
| 2026.07.24 | ₩13,640 | ₩13,707 | ₩13,627 | ₩13,707 | +0.49% | 1.1천 |
|---|
| 2026.07.16 | ₩13,648 | ₩13,648 | ₩13,627 | ₩13,627 | -0.16% | 692 |
|---|
| 2026.07.15 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 500 |
|---|
| 2026.07.14 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 391 |
|---|
| 2026.07.07 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 290 |
|---|
| 2026.07.06 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 170 |
|---|
| 2026.07.02 | ₩13,654 | ₩13,660 | ₩13,640 | ₩13,640 | -0.10% | 2.9천 |
|---|
| 2026.06.26 | ₩13,654 | ₩13,721 | ₩13,654 | ₩13,721 | +0.49% | 624 |
|---|
| 2026.06.16 | ₩13,714 | ₩13,788 | ₩13,714 | ₩13,788 | +0.54% | 991 |
|---|
| 2026.06.15 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 116 |
|---|
| 2026.06.04 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 501 |
|---|
| 2026.05.26 | ₩13,701 | ₩13,701 | ₩13,701 | ₩13,701 | 0.00% | 474 |
|---|
| 2026.05.19 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 546 |
|---|
| 2026.05.13 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 576 |
|---|
| 2026.05.06 | ₩13,687 | ₩13,748 | ₩13,687 | ₩13,748 | +0.44% | 1.2천 |
|---|
| 2026.05.04 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 406 |
|---|
| 2026.04.30 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 129 |
|---|
| 2026.04.29 | ₩13,848 | ₩13,882 | ₩13,729 | ₩13,815 | -0.24% | 3.6천 |
|---|
| 2026.04.28 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 375 |
|---|
| 2026.04.23 | ₩13,801 | ₩13,855 | ₩13,801 | ₩13,855 | +0.39% | 1.1천 |
|---|
| 2026.04.22 | ₩13,815 | ₩13,828 | ₩13,815 | ₩13,815 | 0.00% | 2.4천 |
|---|
| 2026.04.16 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩13,815 | ₩13,815 | ₩13,801 | ₩13,815 | 0.00% | 943 |
|---|
| 2026.03.30 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 214 |
|---|
| 2026.03.27 | ₩13,714 | ₩13,714 | ₩13,714 | ₩13,714 | 0.00% | 172 |
|---|
| 2026.03.24 | ₩13,587 | ₩13,652 | ₩13,587 | ₩13,587 | 0.00% | 877 |
|---|
| 2026.03.23 | ₩13,587 | ₩13,640 | ₩13,587 | ₩13,622 | +0.26% | 1.1만 |
|---|
| 2026.03.20 | ₩13,627 | ₩13,627 | ₩13,587 | ₩13,587 | -0.30% | 858 |
|---|
| 2026.03.19 | ₩13,660 | ₩13,660 | ₩13,654 | ₩13,654 | -0.05% | 718 |
|---|
| 2026.03.17 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 261 |
|---|
| 2026.03.16 | ₩13,654 | ₩13,667 | ₩13,654 | ₩13,667 | +0.10% | 4.3천 |
|---|
| 2026.03.13 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩13,689 | ₩13,689 | ₩13,640 | ₩13,640 | -0.35% | 3.4천 |
|---|
| 2026.03.09 | ₩13,632 | ₩13,632 | ₩13,587 | ₩13,587 | -0.33% | 1.5천 |
|---|
| 2026.03.04 | ₩13,627 | ₩13,660 | ₩13,600 | ₩13,654 | +0.20% | 1.9천 |
|---|
| 2026.03.02 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 290 |
|---|
| 2026.02.27 | ₩13,654 | ₩13,660 | ₩13,600 | ₩13,654 | 0.00% | 1.1천 |
|---|
| 2026.02.19 | ₩13,667 | ₩13,667 | ₩13,627 | ₩13,627 | -0.29% | 889 |
|---|
| 2026.02.18 | ₩13,707 | ₩13,788 | ₩13,560 | ₩13,579 | -0.93% | 3.2천 |
|---|
| 2026.02.17 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 448 |
|---|
| 2026.02.13 | ₩13,654 | ₩13,654 | ₩13,650 | ₩13,654 | 0.00% | 1.1천 |
|---|
| 2026.02.10 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 237 |
|---|
| 2026.02.05 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 1천 |
|---|
| 2026.02.04 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 221 |
|---|
| 2026.02.02 | ₩13,627 | ₩13,694 | ₩13,560 | ₩13,560 | -0.49% | 5.7천 |
|---|
| 2026.01.30 | ₩13,815 | ₩13,815 | ₩13,756 | ₩13,756 | -0.43% | 585 |
|---|
| 2026.01.29 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 270 |
|---|
| 2026.01.28 | ₩13,727 | ₩13,748 | ₩13,727 | ₩13,748 | +0.15% | 255 |
|---|
| 2026.01.22 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 562 |
|---|
| 2026.01.21 | ₩13,694 | ₩13,734 | ₩13,694 | ₩13,734 | +0.29% | 1천 |
|---|
| 2026.01.20 | ₩13,696 | ₩13,696 | ₩13,696 | ₩13,696 | 0.00% | 296 |
|---|
| 2026.01.15 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 269 |
|---|
| 2026.01.13 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩13,726 | ₩13,734 | ₩13,710 | ₩13,734 | +0.06% | 2.6천 |
|---|
| 2026.01.08 | ₩13,707 | ₩13,707 | ₩13,694 | ₩13,694 | -0.10% | 977 |
|---|
| 2025.12.23 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 428 |
|---|
| 2025.12.12 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 336 |
|---|
| 2025.12.11 | ₩13,682 | ₩13,682 | ₩13,681 | ₩13,681 | -0.01% | 620 |
|---|
| 2025.12.08 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 495 |
|---|
| 2025.12.05 | ₩13,753 | ₩13,774 | ₩13,727 | ₩13,760 | +0.05% | 1.7천 |
|---|
| 2025.12.03 | ₩13,801 | ₩13,815 | ₩13,743 | ₩13,743 | -0.42% | 2.3천 |
|---|
| 2025.12.02 | ₩13,699 | ₩13,815 | ₩13,681 | ₩13,801 | +0.75% | 3.7천 |
|---|
| 2025.11.19 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 256 |
|---|
| 2025.11.17 | ₩13,734 | ₩13,734 | ₩13,681 | ₩13,681 | -0.39% | 521 |
|---|
| 2025.11.14 | ₩13,654 | ₩13,707 | ₩13,654 | ₩13,681 | +0.19% | 1천 |
|---|
| 2025.11.13 | ₩13,645 | ₩13,645 | ₩13,613 | ₩13,613 | -0.23% | 210 |
|---|
| 2025.11.12 | ₩13,707 | ₩13,707 | ₩13,694 | ₩13,707 | 0.00% | 1.7천 |
|---|
| 2025.11.10 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 250 |
|---|
| 2025.11.07 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 188 |
|---|
| 2025.11.06 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 163 |
|---|
| 2025.11.05 | ₩13,627 | ₩13,674 | ₩13,587 | ₩13,640 | +0.10% | 1.9천 |
|---|
| 2025.11.04 | ₩13,640 | ₩13,640 | ₩13,587 | ₩13,587 | -0.39% | 2.7천 |
|---|
| 2025.11.03 | ₩13,601 | ₩13,654 | ₩13,601 | ₩13,654 | +0.39% | 483 |
|---|
| 2025.10.31 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 458 |
|---|
| 2025.10.30 | ₩13,755 | ₩13,774 | ₩13,727 | ₩13,774 | +0.14% | 1.1천 |
|---|
| 2025.10.29 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 193 |
|---|
| 2025.10.28 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 2.5천 |
|---|
| 2025.10.23 | ₩13,734 | ₩13,748 | ₩13,734 | ₩13,748 | +0.10% | 2.1천 |
|---|
| 2025.10.22 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 433 |
|---|
| 2025.10.17 | ₩13,801 | ₩13,801 | ₩13,801 | ₩13,801 | 0.00% | 220 |
|---|
| 2025.10.16 | ₩13,734 | ₩13,748 | ₩13,721 | ₩13,748 | +0.10% | 2.7천 |
|---|
| 2025.10.15 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 390 |
|---|
| 2025.10.14 | ₩13,721 | ₩13,721 | ₩13,721 | ₩13,721 | 0.00% | 431 |
|---|
| 2025.10.10 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 180 |
|---|
