시장 데이터를 불러오는 중
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock (Liquidation Preference $10.00 per share) · OPP-PC · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.08 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 1.5천 |
| 2026.09.28–2026.09.30 | ₩13,574 | ₩13,662 | ₩13,574 | ₩13,662 | +0.64% | 2.2천 |
| 2026.09.22–2026.09.25 | ₩13,561 | ₩13,598 | ₩13,554 | ₩13,598 | +0.27% | 1.8천 |
| 2026.09.14–2026.09.18 | ₩13,722 | ₩13,735 | ₩13,568 | ₩13,608 | -0.83% | 4.5천 |
| 2026.08.31–2026.09.04 | ₩13,601 | ₩13,615 | ₩13,548 | ₩13,548 | -0.39% | 2.5천 |
| 2026.08.24–2026.08.28 | ₩13,521 | ₩13,601 | ₩13,481 | ₩13,601 | +0.59% | 4.5천 |
| 2026.08.17–2026.08.20 | ₩13,554 | ₩13,606 | ₩13,494 | ₩13,521 | -0.25% | 2.1천 |
| 2026.08.14–2026.08.14 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,534 |
| ₩13,535 |
| ₩13,534 |
| ₩13,534 |
| 0.00% |
| 2.1천 |
| 2026.08.03–2026.08.06 | ₩13,608 | ₩13,608 | ₩13,507 | ₩13,574 | -0.24% | 3.1천 |
|---|
| 2026.07.29–2026.07.31 | ₩13,615 | ₩13,682 | ₩13,615 | ₩13,682 | +0.49% | 990 |
|---|
| 2026.07.24–2026.07.24 | ₩13,628 | ₩13,695 | ₩13,615 | ₩13,695 | +0.49% | 1.1천 |
|---|
| 2026.07.14–2026.07.16 | ₩13,695 | ₩13,695 | ₩13,615 | ₩13,615 | -0.59% | 1.6천 |
|---|
| 2026.07.06–2026.07.07 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 460 |
|---|
| 2026.07.02–2026.07.02 | ₩13,641 | ₩13,648 | ₩13,628 | ₩13,628 | -0.10% | 2.9천 |
|---|
| 2026.06.26–2026.06.26 | ₩13,641 | ₩13,708 | ₩13,641 | ₩13,708 | +0.49% | 624 |
|---|
| 2026.06.15–2026.06.16 | ₩13,702 | ₩13,775 | ₩13,702 | ₩13,775 | +0.54% | 1.1천 |
|---|
| 2026.06.04–2026.06.04 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 501 |
|---|
| 2026.05.26–2026.05.26 | ₩13,688 | ₩13,688 | ₩13,688 | ₩13,688 | 0.00% | 474 |
|---|
| 2026.05.19–2026.05.19 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 546 |
|---|
| 2026.05.13–2026.05.13 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 576 |
|---|
| 2026.05.04–2026.05.06 | ₩13,655 | ₩13,735 | ₩13,655 | ₩13,735 | +0.59% | 1.6천 |
|---|
| 2026.04.28–2026.04.30 | ₩13,802 | ₩13,896 | ₩13,717 | ₩13,896 | +0.68% | 4.1천 |
|---|
| 2026.04.22–2026.04.23 | ₩13,802 | ₩13,842 | ₩13,789 | ₩13,842 | +0.29% | 3.4천 |
|---|
| 2026.04.14–2026.04.16 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 700 |
|---|
| 2026.03.30–2026.04.02 | ₩13,695 | ₩13,802 | ₩13,695 | ₩13,802 | +0.78% | 1.2천 |
|---|
| 2026.03.23–2026.03.27 | ₩13,574 | ₩13,702 | ₩13,574 | ₩13,702 | +0.94% | 1.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,641 | ₩13,655 | ₩13,574 | ₩13,574 | -0.49% | 6.2천 |
|---|
| 2026.03.09–2026.03.13 | ₩13,620 | ₩13,676 | ₩13,574 | ₩13,574 | -0.33% | 5.1천 |
|---|
| 2026.03.02–2026.03.04 | ₩13,588 | ₩13,648 | ₩13,588 | ₩13,641 | +0.39% | 2.2천 |
|---|
| 2026.02.27–2026.02.27 | ₩13,641 | ₩13,648 | ₩13,588 | ₩13,641 | 0.00% | 1.1천 |
|---|
| 2026.02.17–2026.02.19 | ₩13,641 | ₩13,775 | ₩13,548 | ₩13,615 | -0.20% | 4.5천 |
|---|
| 2026.02.10–2026.02.13 | ₩13,655 | ₩13,655 | ₩13,638 | ₩13,641 | -0.10% | 1.3천 |
|---|
| 2026.02.02–2026.02.05 | ₩13,615 | ₩13,682 | ₩13,548 | ₩13,655 | +0.30% | 6.9천 |
|---|
| 2026.01.28–2026.01.30 | ₩13,715 | ₩13,802 | ₩13,715 | ₩13,743 | +0.21% | 1.1천 |
|---|
| 2026.01.20–2026.01.22 | ₩13,684 | ₩13,735 | ₩13,682 | ₩13,735 | +0.38% | 1.9천 |
|---|
| 2026.01.13–2026.01.15 | ₩13,708 | ₩13,722 | ₩13,708 | ₩13,722 | +0.10% | 369 |
|---|
| 2026.01.08–2026.01.09 | ₩13,695 | ₩13,722 | ₩13,682 | ₩13,722 | +0.19% | 3.5천 |
|---|
| 2025.12.23–2025.12.23 | ₩13,708 | ₩13,708 | ₩13,708 | ₩13,708 | 0.00% | 428 |
|---|
| 2025.12.08–2025.12.12 | ₩13,735 | ₩13,735 | ₩13,668 | ₩13,668 | -0.49% | 1.5천 |
|---|
| 2025.12.02–2025.12.05 | ₩13,686 | ₩13,802 | ₩13,668 | ₩13,748 | +0.45% | 7.8천 |
|---|
| 2025.11.17–2025.11.19 | ₩13,722 | ₩13,722 | ₩13,668 | ₩13,668 | -0.39% | 777 |
|---|
| 2025.11.10–2025.11.14 | ₩13,668 | ₩13,695 | ₩13,601 | ₩13,668 | 0.00% | 3.2천 |
|---|
| 2025.11.03–2025.11.07 | ₩13,589 | ₩13,695 | ₩13,574 | ₩13,695 | +0.78% | 5.5천 |
|---|
| 2025.10.28–2025.10.31 | ₩13,601 | ₩13,762 | ₩13,601 | ₩13,739 | +1.01% | 4.2천 |
|---|
| 2025.10.22–2025.10.23 | ₩13,615 | ₩13,735 | ₩13,615 | ₩13,735 | +0.89% | 2.5천 |
|---|
| 2025.10.14–2025.10.17 | ₩13,708 | ₩13,789 | ₩13,708 | ₩13,789 | +0.59% | 3.8천 |
|---|
| 2025.10.10–2025.10.10 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 180 |
|---|
