시장 데이터를 불러오는 중
전체 종목
WisdomTree European Opportunities Fund 과거 주가
WisdomTree European Opportunities Fund · OPPE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree European Opportunities Fund · OPPE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩76,450 | ₩77,390 | ₩75,592 | ₩77,051 | +0.79% | 15.8만 |
| 2026.09.28–2026.10.02 | ₩78,690 | ₩78,986 | ₩76,021 | ₩77,106 | -2.01% | 8.9만 |
| 2026.09.21–2026.09.25 | ₩80,045 | ₩80,273 | ₩78,449 | ₩79,066 | -1.22% | 25.7만 |
| 2026.09.14–2026.09.18 | ₩79,897 | ₩80,393 | ₩79,035 | ₩79,126 | -0.97% | 7.7만 |
| 2026.09.08–2026.09.11 | ₩81,037 | ₩81,144 | ₩79,656 | ₩80,333 | -0.87% | 3.2만 |
| 2026.08.31–2026.09.04 | ₩80,903 | ₩81,138 | ₩79,770 | ₩80,997 | +0.12% | 4.5만 |
| 2026.08.24–2026.08.28 | ₩80,286 | ₩81,131 | ₩80,286 | ₩80,742 | +0.57% | 4.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩80,903 |
| ₩79,642 |
| ₩80,273 |
| -0.78% |
| 9.3만 |
| 2026.08.10–2026.08.14 | ₩80,501 | ₩81,225 | ₩80,336 | ₩81,150 | +0.81% | 7.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩79,910 | ₩80,876 | ₩79,910 | ₩80,686 | +0.97% | 6.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩77,925 | ₩79,750 | ₩77,706 | ₩79,562 | +2.10% | 15.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩76,772 | ₩77,925 | ₩76,311 | ₩77,355 | +0.76% | 12.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩76,155 | ₩77,000 | ₩75,981 | ₩76,745 | +0.77% | 3.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩76,343 | ₩76,920 | ₩74,975 | ₩76,126 | -0.28% | 8.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩74,358 | ₩76,182 | ₩74,130 | ₩76,075 | +2.31% | 7.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩76,732 | ₩77,027 | ₩73,955 | ₩74,079 | -3.46% | 10.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩78,234 | ₩78,274 | ₩76,638 | ₩76,732 | -1.92% | 6.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩77,080 | ₩77,952 | ₩75,337 | ₩77,952 | +1.13% | 4.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩77,121 | ₩78,381 | ₩76,155 | ₩76,155 | -1.25% | 6.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩78,381 | ₩78,381 | ₩77,215 | ₩77,551 | -1.06% | 6.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩75,712 | ₩77,428 | ₩75,323 | ₩77,174 | +1.93% | 11.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩76,195 | ₩76,611 | ₩74,452 | ₩74,519 | -2.20% | 10만 |
|---|
| 2026.05.04–2026.05.08 | ₩75,377 | ₩77,604 | ₩74,693 | ₩76,083 | +0.94% | 36.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩75,323 | ₩76,718 | ₩74,452 | ₩76,236 | +1.21% | 39.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩76,732 | ₩76,878 | ₩74,291 | ₩75,213 | -1.98% | 5.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩75,458 | ₩77,308 | ₩75,458 | ₩76,946 | +1.97% | 5.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩73,164 | ₩76,329 | ₩72,004 | ₩76,115 | +4.03% | 12.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩70,213 | ₩73,191 | ₩69,764 | ₩72,990 | +3.95% | 11.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩69,744 | ₩71,246 | ₩69,194 | ₩69,449 | -0.42% | 11.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩71,300 | ₩72,333 | ₩68,705 | ₩68,939 | -3.31% | 13.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩69,945 | ₩72,319 | ₩69,328 | ₩70,549 | +0.86% | 60.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩74,076 | ₩74,800 | ₩70,187 | ₩71,018 | -4.13% | 57만 |
|---|
| 2026.02.23–2026.02.27 | ₩75,163 | ₩75,619 | ₩74,465 | ₩75,203 | +0.05% | 18.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩73,419 | ₩75,256 | ₩73,285 | ₩75,256 | +2.50% | 20.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩74,157 | ₩75,055 | ₩72,721 | ₩73,231 | -1.25% | 25.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩72,735 | ₩74,572 | ₩72,547 | ₩73,935 | +1.65% | 32.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩72,064 | ₩73,406 | ₩71,930 | ₩72,426 | +0.50% | 17.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩70,120 | ₩71,769 | ₩69,731 | ₩71,769 | +2.35% | 17.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩70,964 | ₩71,327 | ₩70,475 | ₩70,991 | +0.04% | 26.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩69,704 | ₩70,656 | ₩69,704 | ₩70,405 | +1.01% | 16.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩68,765 | ₩69,677 | ₩68,554 | ₩69,638 | +1.27% | 17.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩68,456 | ₩69,382 | ₩68,298 | ₩68,765 | +0.45% | 13.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩68,269 | ₩68,778 | ₩67,665 | ₩68,631 | +0.53% | 13만 |
|---|
| 2025.12.08–2025.12.12 | ₩67,075 | ₩68,309 | ₩67,035 | ₩67,744 | +1.00% | 12.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩66,726 | ₩67,303 | ₩66,632 | ₩66,887 | +0.24% | 15만 |
|---|
| 2025.11.24–2025.11.28 | ₩65,211 | ₩67,088 | ₩65,050 | ₩66,941 | +2.65% | 6.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩66,445 | ₩66,512 | ₩64,647 | ₩65,237 | -1.82% | 26.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩66,807 | ₩67,880 | ₩66,324 | ₩66,687 | -0.18% | 8만 |
|---|
| 2025.11.03–2025.11.07 | ₩66,364 | ₩66,686 | ₩65,680 | ₩66,230 | -0.20% | 7.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩66,565 | ₩66,981 | ₩66,089 | ₩66,406 | -0.24% | 11.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩65,573 | ₩66,324 | ₩65,291 | ₩66,247 | +1.03% | 13.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩65,036 | ₩66,029 | ₩64,889 | ₩65,514 | +0.73% | 8.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩65,559 | ₩65,586 | ₩64,741 | ₩64,795 | -1.17% | 2.1만 |
|---|