시장 데이터를 불러오는 중
전체 종목
WisdomTree European Opportunities Fund 과거 주가
WisdomTree European Opportunities Fund · OPPE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree European Opportunities Fund · OPPE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩76,381 | ₩77,320 | ₩75,524 | ₩76,981 | +0.79% | 15.8만 |
| 2026.09.28–2026.10.02 | ₩78,619 | ₩78,915 | ₩75,952 | ₩77,036 | -2.01% | 8.9만 |
| 2026.09.21–2026.09.25 | ₩79,972 | ₩80,200 | ₩78,378 | ₩78,994 | -1.22% | 25.7만 |
| 2026.09.14–2026.09.18 | ₩79,825 | ₩80,321 | ₩78,963 | ₩79,054 | -0.97% | 7.7만 |
| 2026.09.08–2026.09.11 | ₩80,964 | ₩81,071 | ₩79,584 | ₩80,260 | -0.87% | 3.2만 |
| 2026.08.31–2026.09.04 | ₩80,830 | ₩81,065 | ₩79,698 | ₩80,924 | +0.12% | 4.5만 |
| 2026.08.24–2026.08.28 | ₩80,214 | ₩81,058 | ₩80,214 | ₩80,669 | +0.57% | 4.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩80,830 |
| ₩80,830 |
| ₩79,570 |
| ₩80,200 |
| -0.78% |
| 9.3만 |
| 2026.08.10–2026.08.14 | ₩80,428 | ₩81,152 | ₩80,263 | ₩81,077 | +0.81% | 7.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩79,838 | ₩80,803 | ₩79,838 | ₩80,613 | +0.97% | 6.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩77,855 | ₩79,678 | ₩77,635 | ₩79,490 | +2.10% | 15.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩76,703 | ₩77,855 | ₩76,242 | ₩77,286 | +0.76% | 12.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩76,086 | ₩76,931 | ₩75,912 | ₩76,676 | +0.77% | 3.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩76,274 | ₩76,850 | ₩74,907 | ₩76,057 | -0.28% | 8.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩74,291 | ₩76,113 | ₩74,063 | ₩76,006 | +2.31% | 7.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩76,663 | ₩76,957 | ₩73,889 | ₩74,012 | -3.46% | 10.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩78,163 | ₩78,204 | ₩76,569 | ₩76,663 | -1.92% | 6.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩77,011 | ₩77,882 | ₩75,269 | ₩77,882 | +1.13% | 4.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩77,051 | ₩78,311 | ₩76,086 | ₩76,086 | -1.25% | 6.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩78,311 | ₩78,311 | ₩77,145 | ₩77,481 | -1.06% | 6.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩75,644 | ₩77,358 | ₩75,256 | ₩77,105 | +1.93% | 11.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩76,127 | ₩76,542 | ₩74,385 | ₩74,452 | -2.20% | 10만 |
|---|
| 2026.05.04–2026.05.08 | ₩75,309 | ₩77,534 | ₩74,626 | ₩76,014 | +0.94% | 36.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩75,256 | ₩76,649 | ₩74,385 | ₩76,167 | +1.21% | 39.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩76,663 | ₩76,809 | ₩74,224 | ₩75,146 | -1.98% | 5.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩75,390 | ₩77,239 | ₩75,390 | ₩76,877 | +1.97% | 5.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩73,098 | ₩76,261 | ₩71,939 | ₩76,046 | +4.03% | 12.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩70,150 | ₩73,125 | ₩69,701 | ₩72,924 | +3.95% | 11.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩69,681 | ₩71,182 | ₩69,132 | ₩69,386 | -0.42% | 11.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩71,235 | ₩72,267 | ₩68,643 | ₩68,877 | -3.31% | 13.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩69,882 | ₩72,254 | ₩69,266 | ₩70,485 | +0.86% | 60.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩74,009 | ₩74,733 | ₩70,123 | ₩70,954 | -4.13% | 57만 |
|---|
| 2026.02.23–2026.02.27 | ₩75,095 | ₩75,550 | ₩74,398 | ₩75,135 | +0.05% | 18.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩73,353 | ₩75,189 | ₩73,219 | ₩75,189 | +2.50% | 20.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩74,090 | ₩74,988 | ₩72,656 | ₩73,165 | -1.25% | 25.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩72,669 | ₩74,505 | ₩72,482 | ₩73,869 | +1.65% | 32.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩71,999 | ₩73,339 | ₩71,865 | ₩72,361 | +0.50% | 17.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩70,056 | ₩71,704 | ₩69,668 | ₩71,704 | +2.35% | 17.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩70,900 | ₩71,262 | ₩70,411 | ₩70,927 | +0.04% | 26.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩69,641 | ₩70,592 | ₩69,641 | ₩70,342 | +1.01% | 16.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩68,703 | ₩69,614 | ₩68,492 | ₩69,575 | +1.27% | 17.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩68,395 | ₩69,319 | ₩68,236 | ₩68,703 | +0.45% | 13.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩68,207 | ₩68,716 | ₩67,604 | ₩68,569 | +0.53% | 13만 |
|---|
| 2025.12.08–2025.12.12 | ₩67,014 | ₩68,247 | ₩66,974 | ₩67,683 | +1.00% | 12.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩66,666 | ₩67,242 | ₩66,572 | ₩66,827 | +0.24% | 15만 |
|---|
| 2025.11.24–2025.11.28 | ₩65,152 | ₩67,028 | ₩64,991 | ₩66,880 | +2.65% | 6.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩66,385 | ₩66,452 | ₩64,589 | ₩65,179 | -1.82% | 26.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩66,746 | ₩67,818 | ₩66,264 | ₩66,627 | -0.18% | 8만 |
|---|
| 2025.11.03–2025.11.07 | ₩66,304 | ₩66,626 | ₩65,621 | ₩66,170 | -0.20% | 7.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩66,505 | ₩66,921 | ₩66,029 | ₩66,346 | -0.24% | 11.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩65,514 | ₩66,264 | ₩65,232 | ₩66,188 | +1.03% | 13.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩64,978 | ₩65,969 | ₩64,830 | ₩65,455 | +0.73% | 8.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩65,500 | ₩65,527 | ₩64,683 | ₩64,736 | -1.17% | 2.1만 |
|---|