시장 데이터를 불러오는 중
전체 종목
Oppenheimer Holdings, Inc. Class A Common Stock (DE) 과거 주가
Oppenheimer Holdings, Inc. Class A Common Stock (DE) · OPY · NYSE
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Oppenheimer Holdings, Inc. Class A Common Stock (DE) · OPY · NYSE
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩162,903 | ₩168,281 | ₩152,805 | ₩152,805 | -6.20% | 53.8만 |
| 2026.09.28–2026.10.02 | ₩160,396 | ₩167,973 | ₩156,225 | ₩161,106 | +0.44% | 57.2만 |
| 2026.09.21–2026.09.25 | ₩157,499 | ₩164,861 | ₩148,929 | ₩160,637 | +1.99% | 74만 |
| 2026.09.14–2026.09.18 | ₩163,520 | ₩166,310 | ₩147,990 | ₩154,454 | -5.54% | 66.6만 |
| 2026.09.08–2026.09.11 | ₩163,949 | ₩168,818 | ₩162,582 | ₩165,344 | +0.85% | 37.3만 |
| 2026.08.31–2026.09.04 | ₩158,961 | ₩168,375 | ₩156,801 | ₩164,808 | +3.68% | 57.5만 |
| 2026.08.24–2026.08.28 | ₩155,179 | ₩165,934 | ₩152,255 | ₩159,604 | +2.85% | 52.6만 |
| 2026.08.17–2026.08.21 | ₩155,568 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩160,074 |
| ₩148,862 |
| ₩155,554 |
| -0.01% |
| 67.4만 |
| 2026.08.10–2026.08.14 | ₩151,598 | ₩157,418 | ₩147,736 | ₩156,024 | +2.92% | 60.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩143,685 | ₩161,871 | ₩142,157 | ₩149,720 | +4.20% | 64.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩148,433 | ₩151,906 | ₩137,744 | ₩143,015 | -3.65% | 82.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩147,655 | ₩149,948 | ₩140,386 | ₩147,105 | -0.37% | 51만 |
|---|
| 2026.07.13–2026.07.17 | ₩154,736 | ₩165,277 | ₩143,954 | ₩146,354 | -5.42% | 50.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩147,910 | ₩159,054 | ₩146,797 | ₩154,387 | +4.38% | 70.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩141,419 | ₩156,426 | ₩136,953 | ₩146,797 | +3.80% | 58.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩144,745 | ₩151,571 | ₩136,296 | ₩140,976 | -2.60% | 58.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩139,917 | ₩152,724 | ₩139,917 | ₩143,779 | +2.76% | 64.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩130,529 | ₩140,775 | ₩130,529 | ₩138,683 | +6.25% | 55만 |
|---|
| 2026.06.01–2026.06.05 | ₩122,764 | ₩135,451 | ₩120,699 | ₩130,529 | +6.33% | 53.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩126,734 | ₩128,209 | ₩120,873 | ₩122,939 | -2.99% | 29만 |
|---|
| 2026.05.18–2026.05.22 | ₩125,286 | ₩129,698 | ₩122,845 | ₩125,876 | +0.47% | 36.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩127,445 | ₩129,081 | ₩124,441 | ₩126,546 | -0.71% | 24.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩141,339 | ₩141,339 | ₩125,661 | ₩128,209 | -9.29% | 37만 |
|---|
| 2026.04.27–2026.05.01 | ₩140,212 | ₩155,031 | ₩140,212 | ₩143,243 | +2.16% | 49.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩152,161 | ₩159,282 | ₩138,267 | ₩138,817 | -8.77% | 39만 |
|---|
| 2026.04.13–2026.04.17 | ₩139,220 | ₩157,164 | ₩137,798 | ₩152,885 | +9.82% | 35.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩122,161 | ₩142,304 | ₩119,009 | ₩140,963 | +15.39% | 46.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩117,722 | ₩122,416 | ₩112,116 | ₩121,973 | +3.61% | 30.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩114,208 | ₩120,645 | ₩112,478 | ₩117,293 | +2.70% | 20.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩112,331 | ₩114,530 | ₩109,809 | ₩111,982 | -0.31% | 21.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩112,840 | ₩115,992 | ₩109,474 | ₩110,668 | -1.93% | 28.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩116,421 | ₩122,644 | ₩113,296 | ₩114,758 | -1.43% | 22.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩118,231 | ₩122,577 | ₩114,677 | ₩115,724 | -2.12% | 28.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩115,120 | ₩121,235 | ₩114,195 | ₩118,513 | +2.95% | 19.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩124,025 | ₩126,198 | ₩112,652 | ₩115,133 | -7.17% | 20.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩113,377 | ₩124,950 | ₩111,365 | ₩124,025 | +9.39% | 50.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩103,815 | ₩116,260 | ₩100,207 | ₩112,693 | +8.55% | 22.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩108,079 | ₩110,359 | ₩101,924 | ₩103,479 | -4.26% | 17.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩98,249 | ₩110,493 | ₩97,578 | ₩110,064 | +12.03% | 18.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩97,525 | ₩101,012 | ₩95,500 | ₩99,201 | +1.72% | 15.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩98,852 | ₩101,468 | ₩95,567 | ₩97,418 | -1.45% | 16.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩100,113 | ₩103,131 | ₩98,075 | ₩99,456 | -0.66% | 14만 |
|---|
| 2025.12.15–2025.12.19 | ₩98,128 | ₩101,213 | ₩95,164 | ₩99,899 | +1.80% | 35.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩91,222 | ₩103,399 | ₩90,980 | ₩98,008 | +7.44% | 22.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩89,679 | ₩93,314 | ₩88,499 | ₩91,020 | +1.50% | 18.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩88,942 | ₩91,704 | ₩88,057 | ₩91,235 | +2.58% | 11.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩89,317 | ₩90,792 | ₩85,576 | ₩88,620 | -0.78% | 21.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩90,913 | ₩94,159 | ₩89,867 | ₩90,068 | -0.93% | 18.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩93,944 | ₩94,400 | ₩88,553 | ₩91,101 | -3.03% | 21.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩93,810 | ₩100,743 | ₩90,833 | ₩93,555 | -0.27% | 22.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩90,685 | ₩93,676 | ₩90,672 | ₩93,421 | +3.02% | 15.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩90,283 | ₩96,774 | ₩88,580 | ₩90,068 | -0.24% | 20.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩92,415 | ₩92,643 | ₩88,902 | ₩89,398 | -3.27% | 4.1만 |
|---|