시장 데이터를 불러오는 중
전체 종목
OTG Acquisition Corp. I - Class A Ordinary Share 과거 주가
OTG Acquisition Corp. I - Class A Ordinary Share · OTGA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OTG Acquisition Corp. I - Class A Ordinary Share · OTGA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,733 | ₩13,733 | ₩13,720 | ₩13,720 | -0.10% | 57만 |
| 2026.09.28–2026.10.02 | ₩13,720 | ₩13,733 | ₩13,720 | ₩13,720 | 0.00% | 5.3만 |
| 2026.09.21–2026.09.25 | ₩13,706 | ₩13,720 | ₩13,706 | ₩13,720 | +0.10% | 2.7만 |
| 2026.09.14–2026.09.18 | ₩13,693 | ₩13,713 | ₩13,693 | ₩13,713 | +0.15% | 16.7만 |
| 2026.09.08–2026.09.11 | ₩13,680 | ₩13,693 | ₩13,680 | ₩13,680 | 0.00% | 26.3만 |
| 2026.08.31–2026.09.04 | ₩13,680 | ₩13,706 | ₩13,666 | ₩13,693 | +0.10% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩13,666 | ₩13,680 | ₩13,666 | ₩13,680 | +0.10% | 20.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,680 |
| ₩13,626 |
| ₩13,680 |
| +0.20% |
| 20.8만 |
| 2026.08.10–2026.08.14 | ₩13,666 | ₩13,666 | ₩13,639 | ₩13,639 | -0.20% | 52.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,613 | ₩13,653 | ₩13,613 | ₩13,653 | +0.29% | 75.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,599 | ₩13,613 | ₩13,599 | ₩13,599 | 0.00% | 23만 |
|---|
| 2026.07.20–2026.07.24 | ₩13,599 | ₩13,599 | ₩13,586 | ₩13,599 | 0.00% | 15.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,613 | ₩13,613 | ₩13,586 | ₩13,599 | -0.10% | 3.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,599 | ₩13,626 | ₩13,599 | ₩13,626 | +0.20% | 16.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,586 | ₩13,599 | ₩13,573 | ₩13,586 | 0.00% | 6.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,586 | ₩13,593 | ₩13,573 | ₩13,586 | 0.00% | 92.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,593 | ₩13,593 | ₩13,586 | ₩13,586 | -0.05% | 25.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,613 | ₩13,613 | ₩13,586 | ₩13,593 | -0.15% | 31.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,586 | ₩13,593 | ₩13,586 | ₩13,586 | 0.00% | 1만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,573 | ₩13,599 | ₩13,573 | ₩13,586 | +0.10% | 2.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,532 | ₩13,573 | ₩13,532 | ₩13,573 | +0.30% | 2.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,519 | ₩13,532 | ₩13,506 | ₩13,532 | +0.10% | 4.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,506 | ₩13,532 | ₩13,492 | ₩13,532 | +0.20% | 83.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,506 | ₩13,512 | ₩13,479 | ₩13,492 | -0.10% | 27.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,499 | ₩13,506 | ₩13,492 | ₩13,506 | +0.05% | 16.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,479 | ₩13,506 | ₩13,466 | ₩13,492 | +0.10% | 18.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,466 | ₩13,479 | ₩13,452 | ₩13,479 | +0.10% | 2만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,439 | ₩13,466 | ₩13,425 | ₩13,466 | +0.20% | 5.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,506 | ₩13,506 | ₩13,439 | ₩13,439 | -0.50% | 10.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,506 | ₩13,506 | ₩13,439 | ₩13,439 | -0.50% | 5.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩13,452 | ₩13,472 | ₩13,425 | ₩13,439 | -0.10% | 20.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩13,452 | ₩13,452 | ₩13,425 | ₩13,425 | -0.20% | 9.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,425 | ₩13,466 | ₩13,425 | ₩13,439 | +0.10% | 22만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,425 | ₩13,466 | ₩13,425 | ₩13,452 | +0.20% | 54만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,466 | ₩13,506 | ₩13,412 | ₩13,412 | -0.40% | 9.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,479 | ₩13,479 | ₩13,452 | ₩13,452 | -0.20% | 18.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,439 | ₩13,506 | ₩13,439 | ₩13,479 | +0.30% | 32.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,412 | ₩13,479 | ₩13,412 | ₩13,439 | +0.20% | 10.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,399 | ₩13,506 | ₩13,399 | ₩13,425 | +0.20% | 8.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,372 | ₩13,472 | ₩13,345 | ₩13,439 | +0.50% | 67.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,372 | ₩13,379 | ₩13,359 | ₩13,379 | +0.05% | 15.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,372 | ₩13,379 | ₩13,359 | ₩13,359 | -0.10% | 13.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,399 | ₩13,527 | ₩13,359 | ₩13,385 | -0.10% | 13.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,397 | ₩13,534 | ₩13,352 | ₩13,372 | -0.19% | 24.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,452 | ₩13,452 | ₩13,352 | ₩13,392 | -0.45% | 30.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,439 | ₩13,439 | ₩13,405 | ₩13,439 | 0.00% | 4.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,425 | ₩13,479 | ₩13,335 | ₩13,412 | -0.10% | 27.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,452 | ₩13,466 | ₩13,419 | ₩13,425 | -0.20% | 62.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,466 | ₩13,520 | ₩13,372 | ₩13,452 | -0.10% | 59만 |
|---|