시장 데이터를 불러오는 중
전체 종목
OUTFRONT Media Inc. 과거 주가
OUTFRONT Media Inc. Common Stock · OUT · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
OUTFRONT Media Inc. Common Stock · OUT · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩38,383 | ₩40,449 | ₩37,699 | ₩40,207 | +4.75% | 693.4만 |
| 2026.09.28–2026.10.02 | ₩37,096 | ₩38,732 | ₩36,855 | ₩38,491 | +3.76% | 809.2만 |
| 2026.09.21–2026.09.25 | ₩37,753 | ₩38,249 | ₩36,935 | ₩37,083 | -1.78% | 767.9만 |
| 2026.09.14–2026.09.18 | ₩38,638 | ₩38,732 | ₩37,123 | ₩37,525 | -2.88% | 1218.4만 |
| 2026.09.08–2026.09.11 | ₩38,544 | ₩39,121 | ₩37,941 | ₩38,383 | -0.42% | 583.4만 |
| 2026.08.31–2026.09.04 | ₩39,617 | ₩40,315 | ₩38,450 | ₩38,839 | -1.96% | 737.9만 |
| 2026.08.24–2026.08.28 | ₩40,207 | ₩41,361 | ₩39,617 | ₩39,698 | -1.27% | 597.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,543 |
| ₩40,945 |
| ₩39,604 |
| ₩40,006 |
| -1.32% |
| 823.3만 |
| 2026.08.10–2026.08.14 | ₩41,562 | ₩41,937 | ₩39,738 | ₩40,556 | -2.42% | 877.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩42,528 | ₩44,982 | ₩40,972 | ₩41,857 | -1.58% | 1468.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩43,252 | ₩44,553 | ₩42,407 | ₩42,742 | -1.18% | 744.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩44,821 | ₩45,183 | ₩41,696 | ₩42,957 | -4.16% | 769.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩44,419 | ₩45,357 | ₩43,922 | ₩44,539 | +0.27% | 508.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩44,070 | ₩45,813 | ₩43,413 | ₩44,311 | +0.55% | 716.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩43,721 | ₩44,888 | ₩43,265 | ₩44,070 | +0.80% | 669.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩41,951 | ₩44,727 | ₩41,468 | ₩44,579 | +6.27% | 1490.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩42,072 | ₩42,688 | ₩41,093 | ₩41,817 | -0.61% | 997만 |
|---|
| 2026.06.08–2026.06.12 | ₩42,326 | ₩42,943 | ₩40,422 | ₩42,031 | -0.70% | 830.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩42,836 | ₩43,037 | ₩41,039 | ₩41,844 | -2.32% | 908.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩45,143 | ₩45,518 | ₩43,010 | ₩43,238 | -4.22% | 708.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩42,635 | ₩45,210 | ₩41,964 | ₩45,062 | +5.69% | 821.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩45,518 | ₩45,572 | ₩41,763 | ₩42,259 | -7.16% | 1184.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩42,206 | ₩46,886 | ₩41,052 | ₩45,465 | +7.72% | 878.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩40,261 | ₩42,595 | ₩40,140 | ₩42,528 | +5.63% | 535.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩40,167 | ₩40,905 | ₩39,456 | ₩40,261 | +0.23% | 451.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩38,799 | ₩40,784 | ₩38,611 | ₩40,248 | +3.73% | 551.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩36,157 | ₩39,604 | ₩36,010 | ₩39,067 | +8.05% | 703.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩34,870 | ₩36,439 | ₩34,078 | ₩36,358 | +4.27% | 531만 |
|---|
| 2026.03.23–2026.03.27 | ₩36,050 | ₩37,659 | ₩34,199 | ₩34,400 | -4.58% | 637.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩35,943 | ₩37,029 | ₩34,910 | ₩35,259 | -1.90% | 798.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩38,343 | ₩38,450 | ₩35,755 | ₩35,822 | -6.58% | 801.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩38,088 | ₩39,215 | ₩37,565 | ₩38,397 | +0.81% | 732.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩35,084 | ₩39,255 | ₩34,494 | ₩38,638 | +10.13% | 1136.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩34,159 | ₩35,098 | ₩33,233 | ₩35,084 | +2.71% | 679만 |
|---|
| 2026.02.09–2026.02.13 | ₩35,849 | ₩36,238 | ₩33,488 | ₩33,582 | -6.32% | 777.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩32,737 | ₩36,264 | ₩32,536 | ₩36,063 | +10.16% | 722만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,099 | ₩33,596 | ₩32,442 | ₩32,617 | -1.46% | 465.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,368 | ₩34,212 | ₩32,617 | ₩32,979 | -1.17% | 428.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩32,576 | ₩33,864 | ₩32,067 | ₩33,797 | +3.75% | 656만 |
|---|
| 2026.01.05–2026.01.09 | ₩31,611 | ₩33,153 | ₩31,611 | ₩32,670 | +3.35% | 518.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩32,375 | ₩32,603 | ₩31,611 | ₩31,798 | -1.78% | 469.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩32,080 | ₩32,657 | ₩31,986 | ₩32,362 | +0.88% | 373.8만 |
|---|
| 2025.12.15–2025.12.19 | ₩31,517 | ₩33,314 | ₩31,047 | ₩32,053 | +1.70% | 960.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩31,477 | ₩32,120 | ₩31,021 | ₩31,409 | -0.21% | 619.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩31,021 | ₩31,570 | ₩30,632 | ₩31,262 | +0.78% | 647.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩30,551 | ₩31,611 | ₩29,921 | ₩31,557 | +3.29% | 699.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩29,612 | ₩30,712 | ₩28,539 | ₩30,699 | +3.67% | 950.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,064 | ₩29,733 | ₩26,488 | ₩29,612 | +9.42% | 1419.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩23,564 | ₩27,078 | ₩23,135 | ₩27,037 | +14.74% | 1414.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩24,248 | ₩24,382 | ₩22,759 | ₩23,725 | -2.16% | 653.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩23,886 | ₩25,052 | ₩23,752 | ₩24,127 | +1.01% | 632.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩23,336 | ₩24,208 | ₩23,001 | ₩23,805 | +2.01% | 585.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩23,510 | ₩23,604 | ₩22,853 | ₩22,933 | -2.45% | 95.5만 |
|---|