시장 데이터를 불러오는 중
전체 종목
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock 과거 주가
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock · OXLCN · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock · OXLCN · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩32,579 | ₩32,722 | ₩32,493 | ₩32,703 | +0.38% | 2.5만 |
| 2026.09.28–2026.10.02 | ₩32,735 | ₩32,735 | ₩32,494 | ₩32,575 | -0.49% | 1.2만 |
| 2026.09.21–2026.09.25 | ₩32,819 | ₩32,869 | ₩32,575 | ₩32,748 | -0.22% | 7.3천 |
| 2026.09.14–2026.09.18 | ₩32,842 | ₩32,935 | ₩32,561 | ₩32,699 | -0.44% | 1.1만 |
| 2026.09.08–2026.09.11 | ₩32,962 | ₩32,962 | ₩32,735 | ₩32,842 | -0.36% | 1.3만 |
| 2026.08.31–2026.09.04 | ₩33,016 | ₩33,136 | ₩32,869 | ₩32,882 | -0.40% | 1.7만 |
| 2026.08.24–2026.08.28 | ₩33,029 | ₩33,069 | ₩32,869 | ₩33,016 | -0.04% | 1.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,069 |
| ₩33,136 |
| ₩32,883 |
| ₩32,895 |
| -0.53% |
| 1.3만 |
| 2026.08.10–2026.08.14 | ₩33,002 | ₩33,203 | ₩33,002 | ₩33,110 | +0.33% | 6.6천 |
|---|
| 2026.08.03–2026.08.07 | ₩33,016 | ₩33,203 | ₩33,002 | ₩33,082 | +0.20% | 1.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩32,802 | ₩33,109 | ₩32,802 | ₩33,109 | +0.94% | 1.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,029 | ₩33,042 | ₩32,802 | ₩32,989 | -0.12% | 8.8천 |
|---|
| 2026.07.13–2026.07.17 | ₩33,002 | ₩33,256 | ₩32,828 | ₩33,002 | 0.00% | 7.9천 |
|---|
| 2026.07.06–2026.07.10 | ₩33,069 | ₩33,256 | ₩32,835 | ₩33,016 | -0.16% | 1.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,069 | ₩33,269 | ₩32,762 | ₩32,762 | -0.93% | 6.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩33,069 | ₩33,271 | ₩32,748 | ₩33,002 | -0.20% | 1.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,269 | ₩33,309 | ₩33,064 | ₩33,064 | -0.62% | 4.1천 |
|---|
| 2026.06.08–2026.06.12 | ₩33,283 | ₩33,390 | ₩33,243 | ₩33,316 | +0.10% | 1.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,069 | ₩33,350 | ₩33,002 | ₩33,256 | +0.57% | 2.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,069 | ₩33,336 | ₩32,975 | ₩33,256 | +0.57% | 1.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,269 | ₩33,336 | ₩32,982 | ₩33,069 | -0.60% | 2만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,416 | ₩33,537 | ₩33,069 | ₩33,537 | +0.36% | 8.9천 |
|---|
| 2026.05.04–2026.05.08 | ₩32,975 | ₩33,336 | ₩32,975 | ₩33,203 | +0.69% | 1.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩32,736 | ₩33,199 | ₩32,668 | ₩33,199 | +1.41% | 1.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,388 | ₩32,962 | ₩32,388 | ₩32,815 | +1.32% | 8.7천 |
|---|
| 2026.04.13–2026.04.17 | ₩32,468 | ₩32,962 | ₩32,468 | ₩32,628 | +0.49% | 1.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩32,468 | ₩32,601 | ₩32,380 | ₩32,601 | +0.41% | 4.5천 |
|---|
| 2026.03.30–2026.04.02 | ₩32,454 | ₩32,494 | ₩32,214 | ₩32,468 | +0.04% | 9.6천 |
|---|
| 2026.03.23–2026.03.27 | ₩32,374 | ₩32,962 | ₩32,307 | ₩32,535 | +0.50% | 6.8천 |
|---|
| 2026.03.16–2026.03.20 | ₩32,468 | ₩32,601 | ₩32,142 | ₩32,322 | -0.45% | 1.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩32,401 | ₩32,501 | ₩32,267 | ₩32,414 | +0.04% | 9.2천 |
|---|
| 2026.03.02–2026.03.06 | ₩32,828 | ₩32,828 | ₩31,973 | ₩32,401 | -1.30% | 3.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩32,481 | ₩32,935 | ₩32,414 | ₩32,935 | +1.40% | 2.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩32,802 | ₩32,802 | ₩32,468 | ₩32,655 | -0.45% | 2.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩32,895 | ₩33,069 | ₩32,735 | ₩32,935 | +0.12% | 1.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩32,869 | ₩33,056 | ₩32,641 | ₩33,042 | +0.53% | 1.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩32,748 | ₩33,056 | ₩32,535 | ₩32,875 | +0.39% | 1.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,069 | ₩33,106 | ₩32,601 | ₩32,802 | -0.81% | 1.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩32,668 | ₩33,029 | ₩32,668 | ₩32,694 | +0.08% | 2.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩32,641 | ₩32,735 | ₩32,575 | ₩32,735 | +0.29% | 2.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩32,647 | ₩32,668 | ₩32,388 | ₩32,561 | -0.26% | 1.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩32,535 | ₩32,668 | ₩32,508 | ₩32,668 | +0.41% | 1만 |
|---|
| 2025.12.15–2025.12.19 | ₩32,668 | ₩32,762 | ₩32,521 | ₩32,575 | -0.29% | 2.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩32,517 | ₩32,676 | ₩32,481 | ₩32,668 | +0.46% | 3.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩32,429 | ₩32,561 | ₩32,369 | ₩32,548 | +0.37% | 1.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩32,358 | ₩32,494 | ₩32,358 | ₩32,448 | +0.28% | 4.5천 |
|---|
| 2025.11.17–2025.11.21 | ₩32,588 | ₩32,588 | ₩32,334 | ₩32,401 | -0.57% | 9.4천 |
|---|
| 2025.11.10–2025.11.14 | ₩33,076 | ₩33,076 | ₩32,535 | ₩32,708 | -1.11% | 8.5천 |
|---|
| 2025.11.03–2025.11.07 | ₩32,547 | ₩32,735 | ₩32,337 | ₩32,414 | -0.41% | 9천 |
|---|
| 2025.10.27–2025.10.31 | ₩32,468 | ₩32,541 | ₩32,334 | ₩32,504 | +0.11% | 6.6천 |
|---|
| 2025.10.20–2025.10.24 | ₩32,358 | ₩32,468 | ₩32,358 | ₩32,468 | +0.34% | 6.9천 |
|---|
| 2025.10.13–2025.10.17 | ₩32,541 | ₩32,601 | ₩32,508 | ₩32,508 | -0.10% | 5.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩32,541 | ₩32,561 | ₩32,541 | ₩32,561 | +0.06% | 900 |
|---|