시장 데이터를 불러오는 중
전체 종목
Oyster Enterprises II Acquisition Corp - Class A Ordinary Shares 과거 주가
Oyster Enterprises II Acquisition Corp - Class A Ordinary Shares · OYSE · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Oyster Enterprises II Acquisition Corp - Class A Ordinary Shares · OYSE · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,886 | ₩13,893 | ₩13,886 | ₩13,893 | +0.05% | 400 |
| 2026.10.08 | ₩13,886 | ₩13,913 | ₩13,886 | ₩13,899 | +0.10% | 8.3만 |
| 2026.10.07 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
| 2026.10.06 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 0 |
| 2026.10.05 | ₩13,913 | ₩13,913 | ₩13,913 | ₩13,913 | 0.00% | 1.5만 |
| 2026.10.02 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 0 |
| 2026.10.01 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 0 |
| 2026.09.30 | ₩13,893 | ₩13,893 | ₩13,893 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,893 | ₩13,899 | ₩13,893 | ₩13,893 | 0.00% | 2.9만 |
|---|
| 2026.09.28 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 600 |
|---|
| 2026.09.24 | ₩13,873 | ₩13,886 | ₩13,873 | ₩13,879 | +0.05% | 12.5만 |
|---|
| 2026.09.23 | ₩13,873 | ₩13,873 | ₩13,873 | ₩13,873 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,873 | ₩13,873 | ₩13,859 | ₩13,873 | 0.00% | 1.7천 |
|---|
| 2026.09.21 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,859 | ₩13,873 | ₩13,859 | ₩13,859 | 0.00% | 50.1만 |
|---|
| 2026.09.16 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 10만 |
|---|
| 2026.09.15 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 14.6만 |
|---|
| 2026.09.10 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 400 |
|---|
| 2026.09.08 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩13,873 | ₩13,873 | ₩13,873 | ₩13,873 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,873 | ₩13,873 | ₩13,873 | ₩13,873 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,873 | ₩13,873 | ₩13,873 | ₩13,873 | 0.00% | 25만 |
|---|
| 2026.09.01 | ₩13,873 | ₩13,881 | ₩13,873 | ₩13,881 | +0.06% | 28만 |
|---|
| 2026.08.31 | ₩13,846 | ₩13,846 | ₩13,846 | ₩13,846 | 0.00% | 700 |
|---|
| 2026.08.28 | ₩13,832 | ₩13,832 | ₩13,832 | ₩13,832 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩13,846 | ₩13,846 | ₩13,846 | ₩13,846 | 0.00% | 9.5만 |
|---|
| 2026.08.26 | ₩13,832 | ₩13,859 | ₩13,832 | ₩13,859 | +0.19% | 38.3만 |
|---|
| 2026.08.25 | ₩13,859 | ₩13,859 | ₩13,832 | ₩13,832 | -0.19% | 3천 |
|---|
| 2026.08.24 | ₩13,859 | ₩13,859 | ₩13,859 | ₩13,859 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 1.2만 |
|---|
| 2026.08.18 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩13,819 | ₩13,819 | ₩13,819 | ₩13,819 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩13,806 | ₩13,806 | ₩13,792 | ₩13,806 | 0.00% | 7.1천 |
|---|
| 2026.08.12 | ₩13,792 | ₩13,806 | ₩13,792 | ₩13,806 | +0.10% | 300 |
|---|
| 2026.08.11 | ₩13,806 | ₩13,806 | ₩13,806 | ₩13,806 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,806 | ₩13,806 | ₩13,806 | ₩13,806 | 0.00% | 1.5만 |
|---|
| 2026.08.07 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 1.2천 |
|---|
| 2026.08.05 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,792 | ₩13,792 | ₩13,792 | ₩13,792 | 0.00% | 500 |
|---|
| 2026.08.03 | ₩13,779 | ₩13,779 | ₩13,779 | ₩13,779 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,779 | ₩13,779 | ₩13,779 | ₩13,779 | 0.00% | 800 |
|---|
| 2026.07.30 | ₩13,779 | ₩13,779 | ₩13,779 | ₩13,779 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,779 | ₩13,779 | ₩13,766 | ₩13,779 | 0.00% | 1.9만 |
|---|
| 2026.07.28 | ₩13,726 | ₩13,726 | ₩13,726 | ₩13,726 | 0.00% | 800 |
|---|
| 2026.07.27 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 600 |
|---|
| 2026.07.22 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 5천 |
|---|
| 2026.07.15 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,752 | ₩13,752 | ₩13,739 | ₩13,739 | -0.10% | 4.8천 |
|---|
| 2026.07.07 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 2.4만 |
|---|
| 2026.06.30 | ₩13,806 | ₩13,806 | ₩13,739 | ₩13,739 | -0.48% | 3만 |
|---|
| 2026.06.29 | ₩13,699 | ₩13,712 | ₩13,699 | ₩13,712 | +0.10% | 500 |
|---|
| 2026.06.26 | ₩13,742 | ₩13,742 | ₩13,739 | ₩13,739 | -0.02% | 700 |
|---|
| 2026.06.25 | ₩13,726 | ₩13,726 | ₩13,726 | ₩13,726 | 0.00% | 4.5만 |
|---|
| 2026.06.24 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,739 | ₩13,739 | ₩13,739 | ₩13,739 | 0.00% | 2.5천 |
|---|
| 2026.06.18 | ₩13,726 | ₩13,726 | ₩13,726 | ₩13,726 | 0.00% | 1.5만 |
|---|
| 2026.06.17 | ₩13,726 | ₩13,726 | ₩13,726 | ₩13,726 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,712 | ₩13,726 | ₩13,712 | ₩13,726 | +0.10% | 2.5천 |
|---|
| 2026.06.15 | ₩13,726 | ₩13,726 | ₩13,726 | ₩13,726 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,726 | ₩13,726 | ₩13,726 | ₩13,726 | 0.00% | 5천 |
|---|
| 2026.06.11 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 4.5만 |
|---|
| 2026.06.09 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩13,712 | ₩13,712 | ₩13,712 | ₩13,712 | 0.00% | 2.6천 |
|---|
| 2026.06.02 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,699 | ₩13,699 | ₩13,699 | ₩13,699 | 0.00% | 1만 |
|---|
| 2026.05.26 | ₩13,726 | ₩13,726 | ₩13,726 | ₩13,726 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,726 | ₩13,726 | ₩13,726 | ₩13,726 | 0.00% | 1만 |
|---|
| 2026.05.21 | ₩13,686 | ₩13,686 | ₩13,686 | ₩13,686 | 0.00% | 5천 |
|---|
| 2026.05.20 | ₩13,679 | ₩13,686 | ₩13,679 | ₩13,686 | +0.05% | 1.1만 |
|---|
| 2026.05.19 | ₩13,672 | ₩13,672 | ₩13,672 | ₩13,672 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,672 | ₩13,672 | ₩13,672 | ₩13,672 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,679 | ₩13,679 | ₩13,672 | ₩13,672 | -0.05% | 3.9만 |
|---|
| 2026.05.14 | ₩13,672 | ₩13,679 | ₩13,666 | ₩13,672 | 0.00% | 38.6만 |
|---|
| 2026.05.13 | ₩13,659 | ₩13,692 | ₩13,659 | ₩13,659 | 0.00% | 2.5만 |
|---|
| 2026.05.12 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,659 | ₩13,659 | ₩13,619 | ₩13,619 | -0.29% | 7.5만 |
|---|
| 2026.05.07 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 1.7천 |
|---|
| 2026.05.06 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,662 | ₩13,662 | ₩13,662 | ₩13,662 | 0.00% | 8.4천 |
|---|
| 2026.04.28 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 2.5만 |
|---|
| 2026.04.23 | ₩13,646 | ₩13,659 | ₩13,639 | ₩13,659 | +0.10% | 1.7만 |
|---|
| 2026.04.22 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,646 | ₩13,659 | ₩13,646 | ₩13,659 | +0.10% | 5.1천 |
|---|
| 2026.04.20 | ₩13,646 | ₩13,646 | ₩13,646 | ₩13,646 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩13,619 | ₩13,632 | ₩13,619 | ₩13,632 | +0.10% | 300 |
|---|
| 2026.04.16 | ₩13,632 | ₩13,632 | ₩13,632 | ₩13,632 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,632 | ₩13,632 | ₩13,632 | ₩13,632 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩13,605 | ₩13,605 | ₩13,605 | ₩13,605 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,604 | ₩13,626 | ₩13,604 | ₩13,605 | +0.01% | 1.4천 |
|---|
| 2026.04.10 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩13,579 | ₩13,579 | ₩13,565 | ₩13,565 | -0.10% | 500 |
|---|
| 2026.03.27 | ₩13,579 | ₩13,612 | ₩13,579 | ₩13,579 | 0.00% | 7.2만 |
|---|
| 2026.03.26 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 2.3만 |
|---|
| 2026.03.25 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 3.1천 |
|---|
| 2026.03.20 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 300 |
|---|
| 2026.03.17 | ₩13,579 | ₩13,579 | ₩13,579 | ₩13,579 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,565 | ₩13,579 | ₩13,565 | ₩13,579 | +0.10% | 200 |
|---|
| 2026.03.13 | ₩13,672 | ₩13,672 | ₩13,672 | ₩13,672 | 0.00% | 300 |
|---|
| 2026.03.12 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,659 | ₩13,659 | ₩13,659 | ₩13,659 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,565 | ₩13,659 | ₩13,565 | ₩13,659 | +0.69% | 1.8만 |
|---|
| 2026.03.06 | ₩13,612 | ₩13,686 | ₩13,552 | ₩13,672 | +0.44% | 7천 |
|---|
| 2026.03.05 | ₩13,646 | ₩13,646 | ₩13,646 | ₩13,646 | 0.00% | 1.3만 |
|---|
| 2026.03.04 | ₩13,632 | ₩13,632 | ₩13,619 | ₩13,632 | 0.00% | 1.4천 |
|---|
| 2026.03.03 | ₩13,632 | ₩13,632 | ₩13,632 | ₩13,632 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,632 | ₩13,632 | ₩13,605 | ₩13,632 | 0.00% | 1만 |
|---|
| 2026.02.27 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩13,552 | ₩13,552 | ₩13,552 | ₩13,552 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,552 | ₩13,552 | ₩13,552 | ₩13,552 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩13,525 | ₩13,525 | ₩13,525 | ₩13,525 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,525 | ₩13,525 | ₩13,525 | ₩13,525 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,525 | ₩13,525 | ₩13,525 | ₩13,525 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,525 | ₩13,525 | ₩13,525 | ₩13,525 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,525 | ₩13,525 | ₩13,525 | ₩13,525 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,525 | ₩13,525 | ₩13,525 | ₩13,525 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩13,525 | ₩13,525 | ₩13,525 | ₩13,525 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩13,579 | ₩13,579 | ₩13,525 | ₩13,525 | -0.39% | 1만 |
|---|
| 2026.02.11 | ₩13,619 | ₩13,619 | ₩13,532 | ₩13,532 | -0.64% | 5.9천 |
|---|
| 2026.02.10 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 3.3만 |
|---|
| 2026.01.30 | ₩13,565 | ₩13,619 | ₩13,552 | ₩13,619 | +0.39% | 700 |
|---|
| 2026.01.29 | ₩13,672 | ₩13,672 | ₩13,672 | ₩13,672 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩13,619 | ₩13,672 | ₩13,619 | ₩13,672 | +0.39% | 600 |
|---|
| 2026.01.27 | ₩13,632 | ₩13,632 | ₩13,632 | ₩13,632 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩13,632 | ₩13,632 | ₩13,632 | ₩13,632 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,619 | ₩13,672 | ₩13,592 | ₩13,632 | +0.10% | 17.5만 |
|---|
| 2026.01.22 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 900 |
|---|
| 2026.01.07 | ₩13,485 | ₩13,485 | ₩13,485 | ₩13,485 | 0.00% | 7.8만 |
|---|
| 2026.01.06 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,499 | ₩13,499 | ₩13,499 | ₩13,499 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,459 | ₩13,499 | ₩13,459 | ₩13,499 | +0.30% | 2천 |
|---|
| 2025.12.29 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 1.1천 |
|---|
| 2025.12.26 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,465 | ₩13,465 | ₩13,459 | ₩13,459 | -0.05% | 12.7만 |
|---|
| 2025.12.22 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 10.7만 |
|---|
| 2025.12.18 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 2.6천 |
|---|
| 2025.12.17 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,499 | ₩13,499 | ₩13,445 | ₩13,452 | -0.35% | 3.5만 |
|---|
| 2025.12.15 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 1.3천 |
|---|
| 2025.12.12 | ₩13,552 | ₩13,552 | ₩13,552 | ₩13,552 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,552 | ₩13,552 | ₩13,552 | ₩13,552 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩13,539 | ₩13,552 | ₩13,539 | ₩13,552 | +0.10% | 3.1천 |
|---|
| 2025.12.09 | ₩13,507 | ₩13,552 | ₩13,507 | ₩13,552 | +0.34% | 4.6천 |
|---|
| 2025.12.08 | ₩13,539 | ₩13,552 | ₩13,539 | ₩13,545 | +0.05% | 3천 |
|---|
| 2025.12.05 | ₩13,499 | ₩13,552 | ₩13,485 | ₩13,545 | +0.35% | 1.7만 |
|---|
| 2025.12.04 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩13,552 | ₩13,552 | ₩13,532 | ₩13,532 | -0.15% | 3.2만 |
|---|
| 2025.11.28 | ₩13,552 | ₩13,552 | ₩13,485 | ₩13,485 | -0.49% | 1.9천 |
|---|
| 2025.11.26 | ₩13,525 | ₩13,552 | ₩13,525 | ₩13,539 | +0.10% | 7.6천 |
|---|
| 2025.11.25 | ₩13,459 | ₩13,459 | ₩13,459 | ₩13,459 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩13,525 | ₩13,525 | ₩13,445 | ₩13,459 | -0.49% | 900 |
|---|
| 2025.11.21 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩13,432 | ₩13,445 | ₩13,432 | ₩13,445 | +0.10% | 500 |
|---|
| 2025.11.17 | ₩13,485 | ₩13,485 | ₩13,485 | ₩13,485 | 0.00% | 600 |
|---|
| 2025.11.14 | ₩13,512 | ₩13,512 | ₩13,512 | ₩13,512 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩13,512 | ₩13,512 | ₩13,512 | ₩13,512 | 0.00% | 900 |
|---|
| 2025.11.12 | ₩13,445 | ₩13,512 | ₩13,445 | ₩13,512 | +0.50% | 2.3만 |
|---|
| 2025.11.11 | ₩13,451 | ₩13,459 | ₩13,445 | ₩13,445 | -0.04% | 2.1천 |
|---|
| 2025.11.10 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 300 |
|---|
| 2025.11.07 | ₩13,419 | ₩13,432 | ₩13,419 | ₩13,425 | +0.05% | 3.6천 |
|---|
| 2025.11.06 | ₩13,419 | ₩13,445 | ₩13,419 | ₩13,425 | +0.05% | 7.2만 |
|---|
| 2025.11.05 | ₩13,419 | ₩13,445 | ₩13,419 | ₩13,425 | +0.05% | 11.3만 |
|---|
| 2025.11.04 | ₩13,405 | ₩13,405 | ₩13,405 | ₩13,405 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 200 |
|---|
| 2025.10.28 | ₩13,415 | ₩13,419 | ₩13,412 | ₩13,419 | +0.03% | 6.1만 |
|---|
| 2025.10.27 | ₩13,419 | ₩13,419 | ₩13,419 | ₩13,419 | 0.00% | 1.2만 |
|---|
| 2025.10.24 | ₩13,392 | ₩13,419 | ₩13,392 | ₩13,419 | +0.20% | 32.5만 |
|---|
| 2025.10.23 | ₩13,472 | ₩13,492 | ₩13,472 | ₩13,485 | +0.10% | 10.2만 |
|---|
| 2025.10.22 | ₩13,405 | ₩13,405 | ₩13,405 | ₩13,405 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩13,459 | ₩13,459 | ₩13,432 | ₩13,432 | -0.20% | 5천 |
|---|
| 2025.10.20 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,432 | ₩13,432 | ₩13,432 | ₩13,432 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,459 | ₩13,459 | ₩13,432 | ₩13,432 | -0.20% | 6.7만 |
|---|
| 2025.10.15 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 1.8천 |
|---|
| 2025.10.13 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,392 | ₩13,392 | ₩13,392 | ₩13,392 | 0.00% | 2천 |
|---|