시장 데이터를 불러오는 중
전체 종목
Belpointe PREP, LLC Class A Units 과거 주가
Belpointe PREP, LLC Class A Units · OZ · NYSE American
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Belpointe PREP, LLC Class A Units · OZ · NYSE American
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,502 | ₩54,502 | ₩48,280 | ₩49,715 | -8.78% | 8.7만 |
| 2026.10.08 | ₩54,315 | ₩54,724 | ₩52,987 | ₩53,845 | -0.86% | 3.8만 |
| 2026.10.07 | ₩54,757 | ₩55,079 | ₩53,979 | ₩54,247 | -0.93% | 3.6만 |
| 2026.10.06 | ₩55,582 | ₩55,582 | ₩54,703 | ₩54,958 | -1.12% | 8.8천 |
| 2026.10.05 | ₩54,797 | ₩55,381 | ₩53,885 | ₩55,287 | +0.89% | 1.6만 |
| 2026.10.02 | ₩55,535 | ₩56,192 | ₩54,851 | ₩54,851 | -1.23% | 1.1만 |
| 2026.10.01 | ₩55,012 | ₩55,857 | ₩54,663 | ₩55,548 | +0.98% | 2.2만 |
| 2026.09.30 | ₩55,039 | ₩56,534 | ₩55,012 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,012 |
| -0.05% |
| 2.6만 |
| 2026.09.29 | ₩56,031 | ₩56,816 | ₩54,918 | ₩55,682 | -0.62% | 4.7만 |
|---|
| 2026.09.28 | ₩59,384 | ₩59,666 | ₩56,018 | ₩56,326 | -5.15% | 5만 |
|---|
| 2026.09.25 | ₩59,505 | ₩59,598 | ₩58,754 | ₩58,754 | -1.26% | 2.5만 |
|---|
| 2026.09.24 | ₩60,490 | ₩60,490 | ₩59,022 | ₩59,022 | -2.43% | 1.3만 |
|---|
| 2026.09.23 | ₩59,478 | ₩60,041 | ₩59,008 | ₩59,411 | -0.11% | 1.4만 |
|---|
| 2026.09.22 | ₩62,321 | ₩62,321 | ₩57,117 | ₩59,625 | -4.33% | 2.9만 |
|---|
| 2026.09.21 | ₩61,248 | ₩61,248 | ₩59,907 | ₩59,907 | -2.19% | 1.8만 |
|---|
| 2026.09.18 | ₩62,790 | ₩62,790 | ₩61,020 | ₩61,020 | -2.82% | 3.2만 |
|---|
| 2026.09.17 | ₩63,166 | ₩63,354 | ₩62,790 | ₩62,790 | -0.59% | 6천 |
|---|
| 2026.09.16 | ₩63,561 | ₩63,756 | ₩62,696 | ₩62,696 | -1.36% | 6.1천 |
|---|
| 2026.09.15 | ₩64,373 | ₩64,373 | ₩63,494 | ₩63,635 | -1.15% | 9천 |
|---|
| 2026.09.14 | ₩63,838 | ₩64,299 | ₩63,702 | ₩63,836 | -0.00% | 9.2천 |
|---|
| 2026.09.11 | ₩64,279 | ₩64,343 | ₩63,716 | ₩63,736 | -0.84% | 1.2만 |
|---|
| 2026.09.10 | ₩64,507 | ₩64,507 | ₩64,131 | ₩64,272 | -0.36% | 5.2천 |
|---|
| 2026.09.09 | ₩64,386 | ₩64,507 | ₩64,131 | ₩64,131 | -0.40% | 7.7천 |
|---|
| 2026.09.08 | ₩64,400 | ₩64,574 | ₩64,400 | ₩64,574 | +0.27% | 1.9천 |
|---|
| 2026.09.04 | ₩64,520 | ₩64,641 | ₩64,520 | ₩64,614 | +0.15% | 2.9천 |
|---|
| 2026.09.03 | ₩64,641 | ₩64,916 | ₩64,641 | ₩64,641 | 0.00% | 6.6천 |
|---|
| 2026.09.02 | ₩64,099 | ₩64,641 | ₩64,078 | ₩64,400 | +0.47% | 1.7만 |
|---|
| 2026.09.01 | ₩64,306 | ₩64,473 | ₩64,131 | ₩64,473 | +0.26% | 1.3만 |
|---|
| 2026.08.31 | ₩64,306 | ₩64,628 | ₩64,306 | ₩64,603 | +0.46% | 8.2천 |
|---|
| 2026.08.28 | ₩64,373 | ₩64,587 | ₩64,185 | ₩64,185 | -0.29% | 7.9천 |
|---|
| 2026.08.27 | ₩64,923 | ₩64,923 | ₩64,051 | ₩64,051 | -1.34% | 9.8천 |
|---|
| 2026.08.26 | ₩64,775 | ₩64,842 | ₩64,742 | ₩64,795 | +0.03% | 5.6천 |
|---|
| 2026.08.25 | ₩64,373 | ₩64,842 | ₩64,373 | ₩64,762 | +0.60% | 7.5천 |
|---|
| 2026.08.24 | ₩64,440 | ₩64,440 | ₩64,373 | ₩64,400 | -0.06% | 1.8천 |
|---|
| 2026.08.21 | ₩64,373 | ₩64,681 | ₩64,212 | ₩64,373 | 0.00% | 5.5천 |
|---|
| 2026.08.20 | ₩64,400 | ₩64,400 | ₩64,400 | ₩64,400 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩64,909 | ₩65,432 | ₩64,400 | ₩64,400 | -0.79% | 6.7천 |
|---|
| 2026.08.18 | ₩63,407 | ₩65,030 | ₩63,407 | ₩65,030 | +2.56% | 1.2만 |
|---|
| 2026.08.17 | ₩63,838 | ₩63,870 | ₩63,401 | ₩63,736 | -0.16% | 3.1천 |
|---|
| 2026.08.14 | ₩63,233 | ₩63,769 | ₩62,998 | ₩63,380 | +0.23% | 7.9천 |
|---|
| 2026.08.13 | ₩63,199 | ₩63,199 | ₩63,199 | ₩63,199 | 0.00% | 1.4천 |
|---|
| 2026.08.12 | ₩65,741 | ₩65,741 | ₩62,187 | ₩63,032 | -4.12% | 3.6만 |
|---|
| 2026.08.11 | ₩63,367 | ₩64,386 | ₩62,904 | ₩64,386 | +1.61% | 8.3천 |
|---|
| 2026.08.10 | ₩62,180 | ₩63,997 | ₩61,436 | ₩63,528 | +2.17% | 7.7천 |
|---|
| 2026.08.07 | ₩63,972 | ₩63,972 | ₩62,696 | ₩62,904 | -1.67% | 3.8천 |
|---|
| 2026.08.06 | ₩64,138 | ₩66,358 | ₩63,447 | ₩63,615 | -0.82% | 3천 |
|---|
| 2026.08.05 | ₩62,763 | ₩66,787 | ₩62,763 | ₩66,787 | +6.41% | 8.9천 |
|---|
| 2026.08.04 | ₩61,355 | ₩62,629 | ₩60,919 | ₩62,629 | +2.08% | 1.9만 |
|---|
| 2026.08.03 | ₩61,516 | ₩61,556 | ₩60,363 | ₩60,966 | -0.89% | 1.4만 |
|---|
| 2026.07.31 | ₩60,349 | ₩60,349 | ₩60,028 | ₩60,349 | 0.00% | 7.3천 |
|---|
| 2026.07.30 | ₩60,819 | ₩61,255 | ₩60,413 | ₩60,430 | -0.64% | 1.1만 |
|---|
| 2026.07.29 | ₩61,570 | ₩61,791 | ₩60,349 | ₩60,349 | -1.98% | 6.5천 |
|---|
| 2026.07.28 | ₩61,858 | ₩61,858 | ₩60,785 | ₩60,886 | -1.57% | 2.9천 |
|---|
| 2026.07.27 | ₩61,020 | ₩61,020 | ₩60,584 | ₩60,584 | -0.71% | 1.7천 |
|---|
| 2026.07.24 | ₩61,691 | ₩61,691 | ₩61,082 | ₩61,082 | -0.99% | 800 |
|---|
| 2026.07.23 | ₩60,349 | ₩61,288 | ₩60,349 | ₩60,618 | +0.44% | 5.1천 |
|---|
| 2026.07.22 | ₩60,631 | ₩61,074 | ₩60,349 | ₩60,349 | -0.46% | 6.3천 |
|---|
| 2026.07.21 | ₩60,618 | ₩60,618 | ₩60,484 | ₩60,484 | -0.22% | 2.6천 |
|---|
| 2026.07.20 | ₩61,422 | ₩61,422 | ₩60,349 | ₩60,725 | -1.14% | 4.1천 |
|---|
| 2026.07.17 | ₩61,570 | ₩61,570 | ₩60,645 | ₩60,725 | -1.37% | 3.5천 |
|---|
| 2026.07.16 | ₩61,422 | ₩61,610 | ₩60,282 | ₩60,980 | -0.72% | 5.1천 |
|---|
| 2026.07.15 | ₩61,530 | ₩61,677 | ₩60,028 | ₩61,677 | +0.24% | 7.5천 |
|---|
| 2026.07.14 | ₩60,728 | ₩61,624 | ₩60,698 | ₩61,215 | +0.80% | 1.5만 |
|---|
| 2026.07.13 | ₩60,289 | ₩60,512 | ₩59,470 | ₩60,028 | -0.43% | 1.3만 |
|---|
| 2026.07.10 | ₩60,490 | ₩60,631 | ₩60,403 | ₩60,618 | +0.21% | 1.5만 |
|---|
| 2026.07.09 | ₩60,785 | ₩60,785 | ₩60,363 | ₩60,430 | -0.58% | 5.4천 |
|---|
| 2026.07.08 | ₩60,363 | ₩60,551 | ₩60,363 | ₩60,363 | 0.00% | 5.2천 |
|---|
| 2026.07.07 | ₩60,390 | ₩61,355 | ₩60,189 | ₩60,215 | -0.29% | 1만 |
|---|
| 2026.07.06 | ₩61,456 | ₩61,658 | ₩61,248 | ₩61,650 | +0.32% | 4.6천 |
|---|
| 2026.07.02 | ₩61,033 | ₩61,677 | ₩60,886 | ₩60,886 | -0.24% | 6.2천 |
|---|
| 2026.07.01 | ₩61,020 | ₩61,617 | ₩61,020 | ₩61,094 | +0.12% | 7.6천 |
|---|
| 2026.06.30 | ₩60,349 | ₩61,489 | ₩60,309 | ₩60,738 | +0.64% | 4.3천 |
|---|
| 2026.06.29 | ₩60,457 | ₩60,470 | ₩59,344 | ₩59,666 | -1.31% | 3만 |
|---|
| 2026.06.26 | ₩60,685 | ₩61,679 | ₩60,443 | ₩60,443 | -0.40% | 8.2천 |
|---|
| 2026.06.25 | ₩61,758 | ₩62,053 | ₩60,685 | ₩60,685 | -1.74% | 2.2만 |
|---|
| 2026.06.24 | ₩62,562 | ₩62,763 | ₩62,375 | ₩62,375 | -0.30% | 1.2만 |
|---|
| 2026.06.23 | ₩62,093 | ₩62,965 | ₩62,093 | ₩62,965 | +1.40% | 1.1만 |
|---|
| 2026.06.22 | ₩62,361 | ₩63,146 | ₩62,026 | ₩62,147 | -0.34% | 1.2만 |
|---|
| 2026.06.18 | ₩61,691 | ₩62,884 | ₩61,691 | ₩62,831 | +1.85% | 9.8천 |
|---|
| 2026.06.17 | ₩62,026 | ₩62,200 | ₩61,396 | ₩61,691 | -0.54% | 5.4천 |
|---|
| 2026.06.16 | ₩63,702 | ₩63,702 | ₩61,789 | ₩61,789 | -3.00% | 9.8천 |
|---|
| 2026.06.15 | ₩61,530 | ₩63,608 | ₩61,530 | ₩63,608 | +3.38% | 1.8만 |
|---|
| 2026.06.12 | ₩62,200 | ₩63,152 | ₩61,476 | ₩61,999 | -0.32% | 2.2만 |
|---|
| 2026.06.11 | ₩62,361 | ₩62,857 | ₩62,132 | ₩62,227 | -0.22% | 1.7만 |
|---|
| 2026.06.10 | ₩62,737 | ₩63,005 | ₩62,361 | ₩62,361 | -0.60% | 6.4천 |
|---|
| 2026.06.09 | ₩63,250 | ₩63,250 | ₩62,388 | ₩62,629 | -0.98% | 8천 |
|---|
| 2026.06.08 | ₩63,152 | ₩63,152 | ₩62,696 | ₩62,957 | -0.31% | 4.5천 |
|---|
| 2026.06.05 | ₩63,059 | ₩63,132 | ₩62,341 | ₩62,513 | -0.87% | 8.9천 |
|---|
| 2026.06.04 | ₩63,260 | ₩64,574 | ₩63,032 | ₩63,032 | -0.36% | 9.9천 |
|---|
| 2026.06.03 | ₩64,842 | ₩64,896 | ₩63,367 | ₩63,367 | -2.28% | 1.3만 |
|---|
| 2026.06.02 | ₩64,641 | ₩65,043 | ₩64,641 | ₩64,806 | +0.26% | 1.8천 |
|---|
| 2026.06.01 | ₩64,198 | ₩64,685 | ₩64,051 | ₩64,641 | +0.69% | 3.2천 |
|---|
| 2026.05.29 | ₩64,038 | ₩64,507 | ₩63,836 | ₩64,373 | +0.52% | 1.1만 |
|---|
| 2026.05.28 | ₩64,373 | ₩64,373 | ₩63,367 | ₩64,038 | -0.52% | 8.1천 |
|---|
| 2026.05.27 | ₩64,038 | ₩64,279 | ₩63,702 | ₩64,279 | +0.38% | 4.5천 |
|---|
| 2026.05.26 | ₩64,842 | ₩64,842 | ₩64,158 | ₩64,721 | -0.19% | 5.8천 |
|---|
| 2026.05.22 | ₩64,708 | ₩65,043 | ₩64,708 | ₩64,708 | 0.00% | 4.3천 |
|---|
| 2026.05.21 | ₩64,708 | ₩65,030 | ₩64,708 | ₩64,708 | 0.00% | 1.3천 |
|---|
| 2026.05.20 | ₩65,714 | ₩65,714 | ₩63,394 | ₩64,373 | -2.04% | 1.9만 |
|---|
| 2026.05.19 | ₩65,781 | ₩65,835 | ₩64,400 | ₩64,400 | -2.10% | 4.9천 |
|---|
| 2026.05.18 | ₩66,197 | ₩67,860 | ₩65,084 | ₩65,392 | -1.22% | 1.6만 |
|---|
| 2026.05.15 | ₩66,733 | ₩68,128 | ₩66,063 | ₩66,063 | -1.00% | 1.7만 |
|---|
| 2026.05.14 | ₩67,042 | ₩67,042 | ₩66,840 | ₩66,881 | -0.24% | 2.8천 |
|---|
| 2026.05.13 | ₩67,211 | ₩67,211 | ₩67,211 | ₩67,211 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩67,441 | ₩67,591 | ₩67,055 | ₩67,296 | -0.21% | 4.8천 |
|---|
| 2026.05.11 | ₩67,994 | ₩67,994 | ₩67,531 | ₩67,531 | -0.68% | 1천 |
|---|
| 2026.05.08 | ₩68,436 | ₩68,436 | ₩67,658 | ₩67,658 | -1.14% | 7.9천 |
|---|
| 2026.05.07 | ₩68,195 | ₩68,396 | ₩68,195 | ₩68,275 | +0.12% | 1.6천 |
|---|
| 2026.05.06 | ₩69,067 | ₩69,067 | ₩67,055 | ₩68,161 | -1.31% | 2.1천 |
|---|
| 2026.05.05 | ₩68,222 | ₩69,053 | ₩67,726 | ₩68,157 | -0.09% | 4.4천 |
|---|
| 2026.05.04 | ₩67,826 | ₩68,463 | ₩67,826 | ₩68,463 | +0.94% | 2.2천 |
|---|
| 2026.05.01 | ₩68,222 | ₩68,222 | ₩67,692 | ₩67,692 | -0.78% | 900 |
|---|
| 2026.04.30 | ₩68,986 | ₩69,053 | ₩68,228 | ₩69,053 | +0.10% | 6.4천 |
|---|
| 2026.04.29 | ₩67,994 | ₩68,731 | ₩67,457 | ₩68,731 | +1.08% | 7.3천 |
|---|
| 2026.04.28 | ₩66,720 | ₩68,396 | ₩66,720 | ₩68,396 | +2.51% | 9.5천 |
|---|
| 2026.04.27 | ₩66,948 | ₩68,061 | ₩66,934 | ₩67,135 | +0.28% | 1.1만 |
|---|
| 2026.04.24 | ₩67,055 | ₩68,007 | ₩66,954 | ₩67,203 | +0.22% | 6천 |
|---|
| 2026.04.23 | ₩66,720 | ₩67,256 | ₩66,378 | ₩67,055 | +0.50% | 1만 |
|---|
| 2026.04.22 | ₩66,720 | ₩66,720 | ₩66,693 | ₩66,693 | -0.04% | 700 |
|---|
| 2026.04.21 | ₩68,061 | ₩68,061 | ₩66,519 | ₩67,055 | -1.48% | 3.8천 |
|---|
| 2026.04.20 | ₩67,726 | ₩68,007 | ₩67,068 | ₩67,068 | -0.97% | 6.1천 |
|---|
| 2026.04.17 | ₩67,873 | ₩68,061 | ₩67,591 | ₩68,007 | +0.20% | 3.6천 |
|---|
| 2026.04.16 | ₩67,726 | ₩67,927 | ₩67,055 | ₩67,793 | +0.10% | 1만 |
|---|
| 2026.04.15 | ₩69,335 | ₩69,871 | ₩66,291 | ₩67,545 | -2.58% | 2.6만 |
|---|
| 2026.04.14 | ₩74,565 | ₩74,565 | ₩65,781 | ₩69,321 | -7.03% | 6.1만 |
|---|
| 2026.04.13 | ₩70,850 | ₩75,826 | ₩70,408 | ₩75,075 | +5.96% | 2.8만 |
|---|
| 2026.04.10 | ₩71,702 | ₩71,702 | ₩69,536 | ₩70,528 | -1.64% | 7.2천 |
|---|
| 2026.04.09 | ₩70,944 | ₩71,722 | ₩70,314 | ₩70,314 | -0.89% | 5.9만 |
|---|
| 2026.04.08 | ₩70,072 | ₩73,306 | ₩70,072 | ₩71,749 | +2.39% | 2.4만 |
|---|
| 2026.04.07 | ₩73,774 | ₩74,619 | ₩72,044 | ₩72,044 | -2.35% | 3.2만 |
|---|
| 2026.04.06 | ₩75,621 | ₩77,650 | ₩75,621 | ₩75,933 | +0.41% | 1.6만 |
|---|
| 2026.04.02 | ₩73,761 | ₩75,189 | ₩72,419 | ₩75,102 | +1.82% | 4.3만 |
|---|
| 2026.04.01 | ₩70,381 | ₩73,613 | ₩70,381 | ₩73,358 | +4.23% | 1.8만 |
|---|
| 2026.03.31 | ₩69,254 | ₩71,347 | ₩69,254 | ₩71,347 | +3.02% | 1만 |
|---|
| 2026.03.30 | ₩69,563 | ₩70,274 | ₩68,410 | ₩69,241 | -0.46% | 2.7만 |
|---|
| 2026.03.27 | ₩71,347 | ₩71,937 | ₩69,375 | ₩69,751 | -2.24% | 3.1만 |
|---|
| 2026.03.26 | ₩69,938 | ₩71,105 | ₩69,132 | ₩71,105 | +1.67% | 9.8천 |
|---|
| 2026.03.25 | ₩70,059 | ₩70,676 | ₩68,604 | ₩69,590 | -0.67% | 1.3만 |
|---|
| 2026.03.24 | ₩69,268 | ₩70,549 | ₩69,268 | ₩70,475 | +1.74% | 1.4만 |
|---|
| 2026.03.23 | ₩69,697 | ₩70,072 | ₩68,658 | ₩69,737 | +0.06% | 1.8만 |
|---|
| 2026.03.20 | ₩71,360 | ₩72,245 | ₩68,450 | ₩69,214 | -3.01% | 1.8만 |
|---|
| 2026.03.19 | ₩76,329 | ₩76,912 | ₩71,373 | ₩71,762 | -5.98% | 3.1만 |
|---|
| 2026.03.18 | ₩72,285 | ₩76,570 | ₩72,285 | ₩76,402 | +5.70% | 1.5만 |
|---|
| 2026.03.17 | ₩73,506 | ₩75,370 | ₩73,425 | ₩74,136 | +0.86% | 2.5만 |
|---|
| 2026.03.16 | ₩71,883 | ₩76,262 | ₩71,481 | ₩74,793 | +4.05% | 3.5만 |
|---|
| 2026.03.13 | ₩69,844 | ₩71,333 | ₩69,771 | ₩71,333 | +2.13% | 2.1만 |
|---|
| 2026.03.12 | ₩70,408 | ₩70,408 | ₩69,295 | ₩69,903 | -0.72% | 2.6만 |
|---|
| 2026.03.11 | ₩70,500 | ₩71,078 | ₩69,627 | ₩70,783 | +0.40% | 1.8만 |
|---|
| 2026.03.10 | ₩68,731 | ₩70,140 | ₩68,396 | ₩69,952 | +1.78% | 1.9만 |
|---|
| 2026.03.09 | ₩69,026 | ₩69,261 | ₩67,055 | ₩69,080 | +0.08% | 2.1만 |
|---|
| 2026.03.06 | ₩69,134 | ₩69,469 | ₩67,524 | ₩68,624 | -0.74% | 1.4만 |
|---|
| 2026.03.05 | ₩68,718 | ₩69,402 | ₩68,175 | ₩69,147 | +0.62% | 1.7만 |
|---|
| 2026.03.04 | ₩68,450 | ₩69,737 | ₩68,128 | ₩68,946 | +0.72% | 2.5만 |
|---|
| 2026.03.03 | ₩67,055 | ₩68,611 | ₩66,452 | ₩68,611 | +2.32% | 1만 |
|---|
| 2026.03.02 | ₩66,344 | ₩67,296 | ₩66,304 | ₩67,189 | +1.27% | 6.2천 |
|---|
| 2026.02.27 | ₩66,250 | ₩66,907 | ₩66,049 | ₩66,889 | +0.96% | 1.3만 |
|---|
| 2026.02.26 | ₩66,519 | ₩66,787 | ₩65,727 | ₩66,733 | +0.32% | 1.9만 |
|---|
| 2026.02.25 | ₩65,110 | ₩66,384 | ₩65,043 | ₩66,384 | +1.96% | 1.8만 |
|---|
| 2026.02.24 | ₩66,586 | ₩66,586 | ₩65,070 | ₩65,271 | -1.97% | 1.2만 |
|---|
| 2026.02.23 | ₩66,384 | ₩66,887 | ₩66,063 | ₩66,384 | 0.00% | 2.4만 |
|---|
| 2026.02.20 | ₩67,524 | ₩67,524 | ₩66,095 | ₩66,095 | -2.12% | 7천 |
|---|
| 2026.02.19 | ₩67,625 | ₩67,806 | ₩67,524 | ₩67,524 | -0.15% | 1.6천 |
|---|
| 2026.02.18 | ₩67,978 | ₩68,223 | ₩67,726 | ₩67,771 | -0.30% | 7천 |
|---|
| 2026.02.17 | ₩67,905 | ₩68,383 | ₩67,591 | ₩68,249 | +0.51% | 5천 |
|---|
| 2026.02.13 | ₩67,135 | ₩68,450 | ₩67,109 | ₩67,323 | +0.28% | 3.5천 |
|---|
| 2026.02.12 | ₩67,625 | ₩67,625 | ₩67,135 | ₩67,565 | -0.09% | 5천 |
|---|
| 2026.02.11 | ₩67,095 | ₩67,927 | ₩67,095 | ₩67,425 | +0.49% | 8.8천 |
|---|
| 2026.02.10 | ₩66,988 | ₩67,471 | ₩66,988 | ₩67,122 | +0.20% | 2.4천 |
|---|
| 2026.02.09 | ₩67,726 | ₩67,927 | ₩66,881 | ₩66,881 | -1.25% | 8.6천 |
|---|
| 2026.02.06 | ₩67,296 | ₩69,147 | ₩67,296 | ₩67,296 | 0.00% | 5.8천 |
|---|
| 2026.02.05 | ₩67,055 | ₩67,524 | ₩67,055 | ₩67,296 | +0.36% | 8.8천 |
|---|
| 2026.02.04 | ₩70,461 | ₩70,676 | ₩66,488 | ₩67,055 | -4.83% | 4.1만 |
|---|
| 2026.02.03 | ₩71,078 | ₩71,078 | ₩70,743 | ₩70,743 | -0.47% | 7천 |
|---|
| 2026.02.02 | ₩70,931 | ₩71,078 | ₩70,931 | ₩71,078 | +0.21% | 2.6천 |
|---|
| 2026.01.30 | ₩70,683 | ₩70,987 | ₩70,475 | ₩70,987 | +0.43% | 5.1천 |
|---|
| 2026.01.29 | ₩70,207 | ₩70,207 | ₩69,898 | ₩70,140 | -0.10% | 9.5천 |
|---|
| 2026.01.28 | ₩70,287 | ₩70,287 | ₩69,898 | ₩69,898 | -0.55% | 4.1천 |
|---|
| 2026.01.27 | ₩70,421 | ₩70,515 | ₩70,368 | ₩70,368 | -0.08% | 4.8천 |
|---|
| 2026.01.26 | ₩71,172 | ₩71,172 | ₩70,421 | ₩70,421 | -1.06% | 1.6천 |
|---|
| 2026.01.23 | ₩71,092 | ₩71,347 | ₩70,086 | ₩70,140 | -1.34% | 6.6천 |
|---|
| 2026.01.22 | ₩71,078 | ₩71,977 | ₩71,058 | ₩71,058 | -0.03% | 7.2천 |
|---|
| 2026.01.21 | ₩70,140 | ₩71,477 | ₩70,086 | ₩70,995 | +1.22% | 1.3만 |
|---|
| 2026.01.20 | ₩71,713 | ₩71,713 | ₩70,140 | ₩70,743 | -1.35% | 1.3만 |
|---|
| 2026.01.16 | ₩71,540 | ₩72,755 | ₩71,347 | ₩72,755 | +1.70% | 6.2천 |
|---|
| 2026.01.15 | ₩70,207 | ₩72,326 | ₩70,106 | ₩71,735 | +2.18% | 1.4만 |
|---|
| 2026.01.14 | ₩70,736 | ₩71,011 | ₩69,764 | ₩70,207 | -0.75% | 8.7천 |
|---|
| 2026.01.13 | ₩71,762 | ₩71,789 | ₩70,421 | ₩70,421 | -1.87% | 9.5천 |
|---|
| 2026.01.12 | ₩73,358 | ₩73,358 | ₩71,829 | ₩72,446 | -1.24% | 4.3만 |
|---|
| 2026.01.09 | ₩73,305 | ₩73,305 | ₩72,768 | ₩73,305 | 0.00% | 3.6천 |
|---|
| 2026.01.08 | ₩74,565 | ₩74,565 | ₩72,945 | ₩73,251 | -1.76% | 1.9만 |
|---|
| 2026.01.07 | ₩73,117 | ₩73,533 | ₩73,090 | ₩73,130 | +0.02% | 1.6만 |
|---|
| 2026.01.06 | ₩73,023 | ₩75,377 | ₩72,486 | ₩73,224 | +0.28% | 2만 |
|---|
| 2026.01.05 | ₩74,498 | ₩75,980 | ₩67,055 | ₩73,305 | -1.60% | 2.6만 |
|---|
| 2026.01.02 | ₩83,148 | ₩83,148 | ₩75,316 | ₩75,316 | -9.42% | 10.9만 |
|---|
| 2025.12.31 | ₩87,172 | ₩88,928 | ₩85,830 | ₩87,212 | +0.05% | 6.2만 |
|---|
| 2025.12.30 | ₩83,805 | ₩87,480 | ₩83,738 | ₩87,480 | +4.38% | 4.2만 |
|---|
| 2025.12.29 | ₩86,501 | ₩86,501 | ₩81,593 | ₩83,188 | -3.83% | 2.4만 |
|---|
| 2025.12.26 | ₩86,903 | ₩87,507 | ₩85,897 | ₩86,474 | -0.49% | 1.5만 |
|---|
| 2025.12.24 | ₩87,172 | ₩88,365 | ₩86,635 | ₩86,903 | -0.31% | 1.3만 |
|---|
| 2025.12.23 | ₩86,514 | ₩87,748 | ₩85,509 | ₩87,118 | +0.70% | 3만 |
|---|
| 2025.12.22 | ₩85,965 | ₩87,520 | ₩85,012 | ₩87,495 | +1.78% | 9.1천 |
|---|
| 2025.12.19 | ₩89,518 | ₩89,867 | ₩86,514 | ₩86,568 | -3.30% | 1.6만 |
|---|
| 2025.12.18 | ₩89,854 | ₩90,189 | ₩89,170 | ₩89,974 | +0.13% | 2.6만 |
|---|
| 2025.12.17 | ₩89,183 | ₩92,536 | ₩88,218 | ₩88,513 | -0.75% | 2.6만 |
|---|
| 2025.12.16 | ₩85,120 | ₩89,840 | ₩85,120 | ₩88,177 | +3.59% | 2.1만 |
|---|
| 2025.12.15 | ₩85,830 | ₩87,115 | ₩85,710 | ₩86,367 | +0.63% | 2.5만 |
|---|
| 2025.12.12 | ₩85,482 | ₩85,830 | ₩84,650 | ₩85,053 | -0.50% | 2.1만 |
|---|
| 2025.12.11 | ₩84,892 | ₩85,830 | ₩84,489 | ₩85,448 | +0.66% | 1.4만 |
|---|
| 2025.12.10 | ₩83,953 | ₩84,489 | ₩83,148 | ₩84,489 | +0.64% | 1만 |
|---|
| 2025.12.09 | ₩80,801 | ₩82,478 | ₩80,801 | ₩81,371 | +0.71% | 6.1천 |
|---|
| 2025.12.08 | ₩78,454 | ₩79,795 | ₩78,413 | ₩79,795 | +1.71% | 6.1만 |
|---|
| 2025.12.05 | ₩78,454 | ₩78,454 | ₩77,837 | ₩78,253 | -0.26% | 3.3만 |
|---|
| 2025.12.04 | ₩78,454 | ₩78,454 | ₩78,173 | ₩78,428 | -0.03% | 2.4만 |
|---|
| 2025.12.03 | ₩78,454 | ₩78,454 | ₩77,791 | ₩78,146 | -0.39% | 5.8천 |
|---|
| 2025.12.02 | ₩78,454 | ₩78,454 | ₩78,287 | ₩78,454 | 0.00% | 6.4천 |
|---|
| 2025.12.01 | ₩78,454 | ₩78,454 | ₩78,119 | ₩78,454 | 0.00% | 1.5만 |
|---|
| 2025.11.28 | ₩78,132 | ₩78,454 | ₩77,462 | ₩78,454 | +0.41% | 1.2만 |
|---|
| 2025.11.26 | ₩79,152 | ₩79,152 | ₩78,132 | ₩78,132 | -1.29% | 1.8만 |
|---|
| 2025.11.25 | ₩79,219 | ₩79,809 | ₩79,152 | ₩79,152 | -0.08% | 1.2만 |
|---|
| 2025.11.24 | ₩79,809 | ₩79,809 | ₩79,192 | ₩79,192 | -0.77% | 4.7천 |
|---|
| 2025.11.21 | ₩80,479 | ₩82,813 | ₩79,997 | ₩81,807 | +1.65% | 5.6천 |
|---|
| 2025.11.20 | ₩80,667 | ₩81,137 | ₩80,506 | ₩80,506 | -0.20% | 1.4천 |
|---|
| 2025.11.19 | ₩81,807 | ₩83,618 | ₩81,807 | ₩81,888 | +0.10% | 1.3천 |
|---|
| 2025.11.18 | ₩81,794 | ₩81,794 | ₩79,353 | ₩79,809 | -2.43% | 5.3천 |
|---|
| 2025.11.17 | ₩85,026 | ₩85,026 | ₩85,026 | ₩85,026 | 0.00% | 600 |
|---|
| 2025.11.14 | ₩81,177 | ₩82,344 | ₩81,177 | ₩81,452 | +0.34% | 3천 |
|---|
| 2025.11.13 | ₩81,834 | ₩83,215 | ₩79,353 | ₩81,807 | -0.03% | 1.2만 |
|---|
| 2025.11.12 | ₩79,970 | ₩83,805 | ₩79,970 | ₩83,805 | +4.80% | 9.6천 |
|---|
| 2025.11.11 | ₩82,478 | ₩84,315 | ₩82,478 | ₩83,483 | +1.22% | 2.4천 |
|---|
| 2025.11.10 | ₩85,160 | ₩85,160 | ₩83,148 | ₩83,148 | -2.36% | 4.5천 |
|---|
| 2025.11.07 | ₩84,489 | ₩84,603 | ₩83,255 | ₩84,489 | 0.00% | 6.2천 |
|---|
| 2025.11.06 | ₩86,608 | ₩86,997 | ₩84,489 | ₩84,489 | -2.45% | 8.7천 |
|---|
| 2025.11.05 | ₩89,183 | ₩89,485 | ₩87,172 | ₩87,507 | -1.88% | 5.8천 |
|---|
| 2025.11.04 | ₩89,076 | ₩89,607 | ₩88,593 | ₩88,660 | -0.47% | 2천 |
|---|
| 2025.11.03 | ₩88,680 | ₩91,195 | ₩88,513 | ₩91,181 | +2.82% | 3.3천 |
|---|
| 2025.10.31 | ₩87,507 | ₩90,774 | ₩87,185 | ₩88,814 | +1.49% | 1.4만 |
|---|
| 2025.10.30 | ₩87,172 | ₩88,043 | ₩87,172 | ₩88,043 | +1.00% | 5.9천 |
|---|
| 2025.10.29 | ₩86,123 | ₩87,172 | ₩86,123 | ₩87,172 | +1.22% | 6.2천 |
|---|
| 2025.10.28 | ₩84,623 | ₩84,623 | ₩84,623 | ₩84,623 | 0.00% | 500 |
|---|
| 2025.10.27 | ₩85,495 | ₩85,830 | ₩84,660 | ₩85,830 | +0.39% | 5.1천 |
|---|
| 2025.10.24 | ₩84,154 | ₩85,227 | ₩84,154 | ₩85,227 | +1.27% | 9.6천 |
|---|
| 2025.10.23 | ₩83,939 | ₩83,939 | ₩83,939 | ₩83,939 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩83,872 | ₩83,939 | ₩82,102 | ₩83,939 | +0.08% | 1.2천 |
|---|
| 2025.10.21 | ₩86,166 | ₩86,286 | ₩84,489 | ₩84,489 | -1.95% | 6.3천 |
|---|
| 2025.10.20 | ₩85,830 | ₩86,166 | ₩85,830 | ₩86,166 | +0.39% | 3.5천 |
|---|
| 2025.10.17 | ₩84,489 | ₩85,683 | ₩84,489 | ₩85,034 | +0.64% | 4.2천 |
|---|
| 2025.10.16 | ₩86,032 | ₩86,032 | ₩85,093 | ₩85,696 | -0.39% | 4.4천 |
|---|
| 2025.10.15 | ₩86,218 | ₩86,218 | ₩86,218 | ₩86,218 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩86,218 | ₩86,218 | ₩86,218 | ₩86,218 | 0.00% | 800 |
|---|
| 2025.10.13 | ₩86,166 | ₩86,166 | ₩86,166 | ₩86,166 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩86,367 | ₩86,414 | ₩85,897 | ₩85,897 | -0.54% | 1.5천 |
|---|