시장 데이터를 불러오는 중
전체 종목
Belpointe PREP, LLC Class A Units 과거 주가
Belpointe PREP, LLC Class A Units · OZ · NYSE American
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Belpointe PREP, LLC Class A Units · OZ · NYSE American
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩54,501 | ₩54,501 | ₩48,279 | ₩49,713 | -8.78% | 8.7만 |
| 2026.10.08 | ₩54,313 | ₩54,722 | ₩52,986 | ₩53,844 | -0.86% | 3.8만 |
| 2026.10.07 | ₩54,756 | ₩55,078 | ₩53,978 | ₩54,246 | -0.93% | 3.6만 |
| 2026.10.06 | ₩55,581 | ₩55,581 | ₩54,702 | ₩54,957 | -1.12% | 8.8천 |
| 2026.10.05 | ₩54,796 | ₩55,379 | ₩53,884 | ₩55,286 | +0.89% | 1.6만 |
| 2026.10.02 | ₩55,534 | ₩56,191 | ₩54,850 | ₩54,850 | -1.23% | 1.1만 |
| 2026.10.01 | ₩55,011 | ₩55,856 | ₩54,662 | ₩55,547 | +0.98% | 2.2만 |
| 2026.09.30 | ₩55,038 | ₩56,533 | ₩55,011 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩55,011 |
| -0.05% |
| 2.6만 |
| 2026.09.29 | ₩56,030 | ₩56,814 | ₩54,917 | ₩55,681 | -0.62% | 4.7만 |
|---|
| 2026.09.28 | ₩59,383 | ₩59,664 | ₩56,016 | ₩56,325 | -5.15% | 5만 |
|---|
| 2026.09.25 | ₩59,503 | ₩59,597 | ₩58,752 | ₩58,752 | -1.26% | 2.5만 |
|---|
| 2026.09.24 | ₩60,489 | ₩60,489 | ₩59,020 | ₩59,020 | -2.43% | 1.3만 |
|---|
| 2026.09.23 | ₩59,476 | ₩60,040 | ₩59,007 | ₩59,409 | -0.11% | 1.4만 |
|---|
| 2026.09.22 | ₩62,320 | ₩62,320 | ₩57,116 | ₩59,624 | -4.33% | 2.9만 |
|---|
| 2026.09.21 | ₩61,247 | ₩61,247 | ₩59,906 | ₩59,906 | -2.19% | 1.8만 |
|---|
| 2026.09.18 | ₩62,789 | ₩62,789 | ₩61,019 | ₩61,019 | -2.82% | 3.2만 |
|---|
| 2026.09.17 | ₩63,164 | ₩63,352 | ₩62,789 | ₩62,789 | -0.59% | 6천 |
|---|
| 2026.09.16 | ₩63,560 | ₩63,754 | ₩62,695 | ₩62,695 | -1.36% | 6.1천 |
|---|
| 2026.09.15 | ₩64,371 | ₩64,371 | ₩63,493 | ₩63,634 | -1.15% | 9천 |
|---|
| 2026.09.14 | ₩63,836 | ₩64,298 | ₩63,701 | ₩63,835 | -0.00% | 9.2천 |
|---|
| 2026.09.11 | ₩64,277 | ₩64,342 | ₩63,714 | ₩63,734 | -0.84% | 1.2만 |
|---|
| 2026.09.10 | ₩64,505 | ₩64,505 | ₩64,130 | ₩64,271 | -0.36% | 5.2천 |
|---|
| 2026.09.09 | ₩64,385 | ₩64,505 | ₩64,130 | ₩64,130 | -0.40% | 7.7천 |
|---|
| 2026.09.08 | ₩64,398 | ₩64,573 | ₩64,398 | ₩64,573 | +0.27% | 1.9천 |
|---|
| 2026.09.04 | ₩64,519 | ₩64,640 | ₩64,519 | ₩64,613 | +0.15% | 2.9천 |
|---|
| 2026.09.03 | ₩64,640 | ₩64,914 | ₩64,640 | ₩64,640 | 0.00% | 6.6천 |
|---|
| 2026.09.02 | ₩64,098 | ₩64,640 | ₩64,076 | ₩64,398 | +0.47% | 1.7만 |
|---|
| 2026.09.01 | ₩64,304 | ₩64,472 | ₩64,130 | ₩64,472 | +0.26% | 1.3만 |
|---|
| 2026.08.31 | ₩64,304 | ₩64,626 | ₩64,304 | ₩64,602 | +0.46% | 8.2천 |
|---|
| 2026.08.28 | ₩64,371 | ₩64,586 | ₩64,184 | ₩64,184 | -0.29% | 7.9천 |
|---|
| 2026.08.27 | ₩64,921 | ₩64,921 | ₩64,050 | ₩64,050 | -1.34% | 9.8천 |
|---|
| 2026.08.26 | ₩64,774 | ₩64,841 | ₩64,740 | ₩64,794 | +0.03% | 5.6천 |
|---|
| 2026.08.25 | ₩64,371 | ₩64,841 | ₩64,371 | ₩64,760 | +0.60% | 7.5천 |
|---|
| 2026.08.24 | ₩64,438 | ₩64,438 | ₩64,371 | ₩64,398 | -0.06% | 1.8천 |
|---|
| 2026.08.21 | ₩64,371 | ₩64,680 | ₩64,210 | ₩64,371 | 0.00% | 5.5천 |
|---|
| 2026.08.20 | ₩64,398 | ₩64,398 | ₩64,398 | ₩64,398 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩64,908 | ₩65,431 | ₩64,398 | ₩64,398 | -0.79% | 6.7천 |
|---|
| 2026.08.18 | ₩63,406 | ₩65,028 | ₩63,406 | ₩65,028 | +2.56% | 1.2만 |
|---|
| 2026.08.17 | ₩63,836 | ₩63,868 | ₩63,399 | ₩63,734 | -0.16% | 3.1천 |
|---|
| 2026.08.14 | ₩63,231 | ₩63,768 | ₩62,997 | ₩63,379 | +0.23% | 7.9천 |
|---|
| 2026.08.13 | ₩63,198 | ₩63,198 | ₩63,198 | ₩63,198 | 0.00% | 1.4천 |
|---|
| 2026.08.12 | ₩65,739 | ₩65,739 | ₩62,185 | ₩63,030 | -4.12% | 3.6만 |
|---|
| 2026.08.11 | ₩63,366 | ₩64,385 | ₩62,903 | ₩64,385 | +1.61% | 8.3천 |
|---|
| 2026.08.10 | ₩62,179 | ₩63,996 | ₩61,434 | ₩63,526 | +2.17% | 7.7천 |
|---|
| 2026.08.07 | ₩63,970 | ₩63,970 | ₩62,695 | ₩62,903 | -1.67% | 3.8천 |
|---|
| 2026.08.06 | ₩64,137 | ₩66,356 | ₩63,446 | ₩63,614 | -0.82% | 3천 |
|---|
| 2026.08.05 | ₩62,762 | ₩66,785 | ₩62,762 | ₩66,785 | +6.41% | 8.9천 |
|---|
| 2026.08.04 | ₩61,354 | ₩62,628 | ₩60,918 | ₩62,628 | +2.08% | 1.9만 |
|---|
| 2026.08.03 | ₩61,515 | ₩61,555 | ₩60,362 | ₩60,965 | -0.89% | 1.4만 |
|---|
| 2026.07.31 | ₩60,348 | ₩60,348 | ₩60,026 | ₩60,348 | 0.00% | 7.3천 |
|---|
| 2026.07.30 | ₩60,818 | ₩61,253 | ₩60,411 | ₩60,429 | -0.64% | 1.1만 |
|---|
| 2026.07.29 | ₩61,569 | ₩61,790 | ₩60,348 | ₩60,348 | -1.98% | 6.5천 |
|---|
| 2026.07.28 | ₩61,857 | ₩61,857 | ₩60,784 | ₩60,885 | -1.57% | 2.9천 |
|---|
| 2026.07.27 | ₩61,019 | ₩61,019 | ₩60,583 | ₩60,583 | -0.71% | 1.7천 |
|---|
| 2026.07.24 | ₩61,689 | ₩61,689 | ₩61,080 | ₩61,080 | -0.99% | 800 |
|---|
| 2026.07.23 | ₩60,348 | ₩61,287 | ₩60,348 | ₩60,616 | +0.44% | 5.1천 |
|---|
| 2026.07.22 | ₩60,630 | ₩61,072 | ₩60,348 | ₩60,348 | -0.46% | 6.3천 |
|---|
| 2026.07.21 | ₩60,616 | ₩60,616 | ₩60,482 | ₩60,482 | -0.22% | 2.6천 |
|---|
| 2026.07.20 | ₩61,421 | ₩61,421 | ₩60,348 | ₩60,724 | -1.14% | 4.1천 |
|---|
| 2026.07.17 | ₩61,569 | ₩61,569 | ₩60,643 | ₩60,724 | -1.37% | 3.5천 |
|---|
| 2026.07.16 | ₩61,421 | ₩61,609 | ₩60,281 | ₩60,978 | -0.72% | 5.1천 |
|---|
| 2026.07.15 | ₩61,528 | ₩61,676 | ₩60,026 | ₩61,676 | +0.24% | 7.5천 |
|---|
| 2026.07.14 | ₩60,726 | ₩61,622 | ₩60,697 | ₩61,213 | +0.80% | 1.5만 |
|---|
| 2026.07.13 | ₩60,288 | ₩60,510 | ₩59,468 | ₩60,026 | -0.43% | 1.3만 |
|---|
| 2026.07.10 | ₩60,489 | ₩60,630 | ₩60,402 | ₩60,616 | +0.21% | 1.5만 |
|---|
| 2026.07.09 | ₩60,784 | ₩60,784 | ₩60,362 | ₩60,429 | -0.58% | 5.4천 |
|---|
| 2026.07.08 | ₩60,362 | ₩60,549 | ₩60,362 | ₩60,362 | 0.00% | 5.2천 |
|---|
| 2026.07.07 | ₩60,388 | ₩61,354 | ₩60,187 | ₩60,214 | -0.29% | 1만 |
|---|
| 2026.07.06 | ₩61,455 | ₩61,657 | ₩61,247 | ₩61,649 | +0.32% | 4.6천 |
|---|
| 2026.07.02 | ₩61,032 | ₩61,676 | ₩60,885 | ₩60,885 | -0.24% | 6.2천 |
|---|
| 2026.07.01 | ₩61,019 | ₩61,615 | ₩61,019 | ₩61,092 | +0.12% | 7.6천 |
|---|
| 2026.06.30 | ₩60,348 | ₩61,488 | ₩60,308 | ₩60,737 | +0.64% | 4.3천 |
|---|
| 2026.06.29 | ₩60,455 | ₩60,469 | ₩59,342 | ₩59,664 | -1.31% | 3만 |
|---|
| 2026.06.26 | ₩60,683 | ₩61,677 | ₩60,442 | ₩60,442 | -0.40% | 8.2천 |
|---|
| 2026.06.25 | ₩61,756 | ₩62,051 | ₩60,683 | ₩60,683 | -1.74% | 2.2만 |
|---|
| 2026.06.24 | ₩62,561 | ₩62,762 | ₩62,373 | ₩62,373 | -0.30% | 1.2만 |
|---|
| 2026.06.23 | ₩62,092 | ₩62,963 | ₩62,092 | ₩62,963 | +1.40% | 1.1만 |
|---|
| 2026.06.22 | ₩62,360 | ₩63,144 | ₩62,024 | ₩62,145 | -0.34% | 1.2만 |
|---|
| 2026.06.18 | ₩61,689 | ₩62,883 | ₩61,689 | ₩62,829 | +1.85% | 9.8천 |
|---|
| 2026.06.17 | ₩62,024 | ₩62,199 | ₩61,394 | ₩61,689 | -0.54% | 5.4천 |
|---|
| 2026.06.16 | ₩63,701 | ₩63,701 | ₩61,787 | ₩61,787 | -3.00% | 9.8천 |
|---|
| 2026.06.15 | ₩61,528 | ₩63,607 | ₩61,528 | ₩63,607 | +3.38% | 1.8만 |
|---|
| 2026.06.12 | ₩62,199 | ₩63,151 | ₩61,475 | ₩61,998 | -0.32% | 2.2만 |
|---|
| 2026.06.11 | ₩62,360 | ₩62,856 | ₩62,130 | ₩62,226 | -0.22% | 1.7만 |
|---|
| 2026.06.10 | ₩62,735 | ₩63,003 | ₩62,360 | ₩62,360 | -0.60% | 6.4천 |
|---|
| 2026.06.09 | ₩63,249 | ₩63,249 | ₩62,387 | ₩62,628 | -0.98% | 8천 |
|---|
| 2026.06.08 | ₩63,151 | ₩63,151 | ₩62,695 | ₩62,955 | -0.31% | 4.5천 |
|---|
| 2026.06.05 | ₩63,057 | ₩63,131 | ₩62,340 | ₩62,511 | -0.87% | 8.9천 |
|---|
| 2026.06.04 | ₩63,258 | ₩64,573 | ₩63,030 | ₩63,030 | -0.36% | 9.9천 |
|---|
| 2026.06.03 | ₩64,841 | ₩64,894 | ₩63,366 | ₩63,366 | -2.28% | 1.3만 |
|---|
| 2026.06.02 | ₩64,640 | ₩65,042 | ₩64,640 | ₩64,805 | +0.26% | 1.8천 |
|---|
| 2026.06.01 | ₩64,197 | ₩64,684 | ₩64,050 | ₩64,640 | +0.69% | 3.2천 |
|---|
| 2026.05.29 | ₩64,036 | ₩64,505 | ₩63,835 | ₩64,371 | +0.52% | 1.1만 |
|---|
| 2026.05.28 | ₩64,371 | ₩64,371 | ₩63,366 | ₩64,036 | -0.52% | 8.1천 |
|---|
| 2026.05.27 | ₩64,036 | ₩64,277 | ₩63,701 | ₩64,277 | +0.38% | 4.5천 |
|---|
| 2026.05.26 | ₩64,841 | ₩64,841 | ₩64,157 | ₩64,720 | -0.19% | 5.8천 |
|---|
| 2026.05.22 | ₩64,707 | ₩65,042 | ₩64,707 | ₩64,707 | 0.00% | 4.3천 |
|---|
| 2026.05.21 | ₩64,707 | ₩65,028 | ₩64,707 | ₩64,707 | 0.00% | 1.3천 |
|---|
| 2026.05.20 | ₩65,712 | ₩65,712 | ₩63,392 | ₩64,371 | -2.04% | 1.9만 |
|---|
| 2026.05.19 | ₩65,779 | ₩65,833 | ₩64,398 | ₩64,398 | -2.10% | 4.9천 |
|---|
| 2026.05.18 | ₩66,195 | ₩67,858 | ₩65,082 | ₩65,391 | -1.22% | 1.6만 |
|---|
| 2026.05.15 | ₩66,732 | ₩68,126 | ₩66,061 | ₩66,061 | -1.00% | 1.7만 |
|---|
| 2026.05.14 | ₩67,040 | ₩67,040 | ₩66,839 | ₩66,879 | -0.24% | 2.8천 |
|---|
| 2026.05.13 | ₩67,209 | ₩67,209 | ₩67,209 | ₩67,209 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩67,440 | ₩67,590 | ₩67,054 | ₩67,295 | -0.21% | 4.8천 |
|---|
| 2026.05.11 | ₩67,992 | ₩67,992 | ₩67,530 | ₩67,530 | -0.68% | 1천 |
|---|
| 2026.05.08 | ₩68,435 | ₩68,435 | ₩67,657 | ₩67,657 | -1.14% | 7.9천 |
|---|
| 2026.05.07 | ₩68,193 | ₩68,395 | ₩68,193 | ₩68,274 | +0.12% | 1.6천 |
|---|
| 2026.05.06 | ₩69,065 | ₩69,065 | ₩67,054 | ₩68,160 | -1.31% | 2.1천 |
|---|
| 2026.05.05 | ₩68,220 | ₩69,052 | ₩67,724 | ₩68,156 | -0.09% | 4.4천 |
|---|
| 2026.05.04 | ₩67,825 | ₩68,462 | ₩67,825 | ₩68,462 | +0.94% | 2.2천 |
|---|
| 2026.05.01 | ₩68,220 | ₩68,220 | ₩67,691 | ₩67,691 | -0.78% | 900 |
|---|
| 2026.04.30 | ₩68,985 | ₩69,052 | ₩68,227 | ₩69,052 | +0.10% | 6.4천 |
|---|
| 2026.04.29 | ₩67,992 | ₩68,730 | ₩67,456 | ₩68,730 | +1.08% | 7.3천 |
|---|
| 2026.04.28 | ₩66,718 | ₩68,395 | ₩66,718 | ₩68,395 | +2.51% | 9.5천 |
|---|
| 2026.04.27 | ₩66,946 | ₩68,059 | ₩66,933 | ₩67,134 | +0.28% | 1.1만 |
|---|
| 2026.04.24 | ₩67,054 | ₩68,006 | ₩66,953 | ₩67,201 | +0.22% | 6천 |
|---|
| 2026.04.23 | ₩66,718 | ₩67,255 | ₩66,376 | ₩67,054 | +0.50% | 1만 |
|---|
| 2026.04.22 | ₩66,718 | ₩66,718 | ₩66,691 | ₩66,691 | -0.04% | 700 |
|---|
| 2026.04.21 | ₩68,059 | ₩68,059 | ₩66,517 | ₩67,054 | -1.48% | 3.8천 |
|---|
| 2026.04.20 | ₩67,724 | ₩68,006 | ₩67,067 | ₩67,067 | -0.97% | 6.1천 |
|---|
| 2026.04.17 | ₩67,872 | ₩68,059 | ₩67,590 | ₩68,006 | +0.20% | 3.6천 |
|---|
| 2026.04.16 | ₩67,724 | ₩67,925 | ₩67,054 | ₩67,791 | +0.10% | 1만 |
|---|
| 2026.04.15 | ₩69,333 | ₩69,870 | ₩66,289 | ₩67,543 | -2.58% | 2.6만 |
|---|
| 2026.04.14 | ₩74,563 | ₩74,563 | ₩65,779 | ₩69,320 | -7.03% | 6.1만 |
|---|
| 2026.04.13 | ₩70,849 | ₩75,824 | ₩70,406 | ₩75,073 | +5.96% | 2.8만 |
|---|
| 2026.04.10 | ₩71,700 | ₩71,700 | ₩69,534 | ₩70,527 | -1.64% | 7.2천 |
|---|
| 2026.04.09 | ₩70,943 | ₩71,720 | ₩70,312 | ₩70,312 | -0.89% | 5.9만 |
|---|
| 2026.04.08 | ₩70,071 | ₩73,304 | ₩70,071 | ₩71,747 | +2.39% | 2.4만 |
|---|
| 2026.04.07 | ₩73,772 | ₩74,617 | ₩72,042 | ₩72,042 | -2.35% | 3.2만 |
|---|
| 2026.04.06 | ₩75,619 | ₩77,648 | ₩75,619 | ₩75,931 | +0.41% | 1.6만 |
|---|
| 2026.04.02 | ₩73,759 | ₩75,187 | ₩72,418 | ₩75,100 | +1.82% | 4.3만 |
|---|
| 2026.04.01 | ₩70,379 | ₩73,611 | ₩70,379 | ₩73,357 | +4.23% | 1.8만 |
|---|
| 2026.03.31 | ₩69,253 | ₩71,345 | ₩69,253 | ₩71,345 | +3.02% | 1만 |
|---|
| 2026.03.30 | ₩69,561 | ₩70,272 | ₩68,408 | ₩69,239 | -0.46% | 2.7만 |
|---|
| 2026.03.27 | ₩71,345 | ₩71,935 | ₩69,374 | ₩69,749 | -2.24% | 3.1만 |
|---|
| 2026.03.26 | ₩69,937 | ₩71,104 | ₩69,131 | ₩71,104 | +1.67% | 9.8천 |
|---|
| 2026.03.25 | ₩70,057 | ₩70,674 | ₩68,602 | ₩69,588 | -0.67% | 1.3만 |
|---|
| 2026.03.24 | ₩69,266 | ₩70,547 | ₩69,266 | ₩70,473 | +1.74% | 1.4만 |
|---|
| 2026.03.23 | ₩69,695 | ₩70,071 | ₩68,656 | ₩69,736 | +0.06% | 1.8만 |
|---|
| 2026.03.20 | ₩71,358 | ₩72,243 | ₩68,448 | ₩69,213 | -3.01% | 1.8만 |
|---|
| 2026.03.19 | ₩76,327 | ₩76,910 | ₩71,372 | ₩71,761 | -5.98% | 3.1만 |
|---|
| 2026.03.18 | ₩72,284 | ₩76,568 | ₩72,284 | ₩76,401 | +5.70% | 1.5만 |
|---|
| 2026.03.17 | ₩73,504 | ₩75,368 | ₩73,424 | ₩74,134 | +0.86% | 2.5만 |
|---|
| 2026.03.16 | ₩71,881 | ₩76,260 | ₩71,479 | ₩74,791 | +4.05% | 3.5만 |
|---|
| 2026.03.13 | ₩69,843 | ₩71,332 | ₩69,769 | ₩71,332 | +2.13% | 2.1만 |
|---|
| 2026.03.12 | ₩70,406 | ₩70,406 | ₩69,293 | ₩69,902 | -0.72% | 2.6만 |
|---|
| 2026.03.11 | ₩70,499 | ₩71,077 | ₩69,626 | ₩70,782 | +0.40% | 1.8만 |
|---|
| 2026.03.10 | ₩68,730 | ₩70,138 | ₩68,395 | ₩69,950 | +1.78% | 1.9만 |
|---|
| 2026.03.09 | ₩69,025 | ₩69,260 | ₩67,054 | ₩69,079 | +0.08% | 2.1만 |
|---|
| 2026.03.06 | ₩69,132 | ₩69,467 | ₩67,523 | ₩68,623 | -0.74% | 1.4만 |
|---|
| 2026.03.05 | ₩68,716 | ₩69,400 | ₩68,173 | ₩69,146 | +0.62% | 1.7만 |
|---|
| 2026.03.04 | ₩68,448 | ₩69,736 | ₩68,126 | ₩68,944 | +0.72% | 2.5만 |
|---|
| 2026.03.03 | ₩67,054 | ₩68,609 | ₩66,450 | ₩68,609 | +2.32% | 1만 |
|---|
| 2026.03.02 | ₩66,343 | ₩67,295 | ₩66,302 | ₩67,188 | +1.27% | 6.2천 |
|---|
| 2026.02.27 | ₩66,249 | ₩66,906 | ₩66,048 | ₩66,887 | +0.96% | 1.3만 |
|---|
| 2026.02.26 | ₩66,517 | ₩66,785 | ₩65,726 | ₩66,732 | +0.32% | 1.9만 |
|---|
| 2026.02.25 | ₩65,109 | ₩66,383 | ₩65,042 | ₩66,383 | +1.96% | 1.8만 |
|---|
| 2026.02.24 | ₩66,584 | ₩66,584 | ₩65,069 | ₩65,270 | -1.97% | 1.2만 |
|---|
| 2026.02.23 | ₩66,383 | ₩66,886 | ₩66,061 | ₩66,383 | 0.00% | 2.4만 |
|---|
| 2026.02.20 | ₩67,523 | ₩67,523 | ₩66,093 | ₩66,093 | -2.12% | 7천 |
|---|
| 2026.02.19 | ₩67,623 | ₩67,805 | ₩67,523 | ₩67,523 | -0.15% | 1.6천 |
|---|
| 2026.02.18 | ₩67,976 | ₩68,222 | ₩67,724 | ₩67,770 | -0.30% | 7천 |
|---|
| 2026.02.17 | ₩67,904 | ₩68,381 | ₩67,590 | ₩68,247 | +0.51% | 5천 |
|---|
| 2026.02.13 | ₩67,134 | ₩68,448 | ₩67,107 | ₩67,322 | +0.28% | 3.5천 |
|---|
| 2026.02.12 | ₩67,623 | ₩67,623 | ₩67,134 | ₩67,563 | -0.09% | 5천 |
|---|
| 2026.02.11 | ₩67,094 | ₩67,925 | ₩67,094 | ₩67,424 | +0.49% | 8.8천 |
|---|
| 2026.02.10 | ₩66,986 | ₩67,469 | ₩66,986 | ₩67,121 | +0.20% | 2.4천 |
|---|
| 2026.02.09 | ₩67,724 | ₩67,925 | ₩66,879 | ₩66,879 | -1.25% | 8.6천 |
|---|
| 2026.02.06 | ₩67,295 | ₩69,146 | ₩67,295 | ₩67,295 | 0.00% | 5.8천 |
|---|
| 2026.02.05 | ₩67,054 | ₩67,523 | ₩67,054 | ₩67,295 | +0.36% | 8.8천 |
|---|
| 2026.02.04 | ₩70,460 | ₩70,674 | ₩66,486 | ₩67,054 | -4.83% | 4.1만 |
|---|
| 2026.02.03 | ₩71,077 | ₩71,077 | ₩70,741 | ₩70,741 | -0.47% | 7천 |
|---|
| 2026.02.02 | ₩70,929 | ₩71,077 | ₩70,929 | ₩71,077 | +0.21% | 2.6천 |
|---|
| 2026.01.30 | ₩70,681 | ₩70,986 | ₩70,473 | ₩70,986 | +0.43% | 5.1천 |
|---|
| 2026.01.29 | ₩70,205 | ₩70,205 | ₩69,897 | ₩70,138 | -0.10% | 9.5천 |
|---|
| 2026.01.28 | ₩70,285 | ₩70,285 | ₩69,897 | ₩69,897 | -0.55% | 4.1천 |
|---|
| 2026.01.27 | ₩70,420 | ₩70,513 | ₩70,366 | ₩70,366 | -0.08% | 4.8천 |
|---|
| 2026.01.26 | ₩71,171 | ₩71,171 | ₩70,420 | ₩70,420 | -1.06% | 1.6천 |
|---|
| 2026.01.23 | ₩71,090 | ₩71,345 | ₩70,084 | ₩70,138 | -1.34% | 6.6천 |
|---|
| 2026.01.22 | ₩71,077 | ₩71,975 | ₩71,057 | ₩71,057 | -0.03% | 7.2천 |
|---|
| 2026.01.21 | ₩70,138 | ₩71,475 | ₩70,084 | ₩70,994 | +1.22% | 1.3만 |
|---|
| 2026.01.20 | ₩71,711 | ₩71,711 | ₩70,138 | ₩70,741 | -1.35% | 1.3만 |
|---|
| 2026.01.16 | ₩71,538 | ₩72,753 | ₩71,345 | ₩72,753 | +1.70% | 6.2천 |
|---|
| 2026.01.15 | ₩70,205 | ₩72,324 | ₩70,104 | ₩71,734 | +2.18% | 1.4만 |
|---|
| 2026.01.14 | ₩70,735 | ₩71,010 | ₩69,762 | ₩70,205 | -0.75% | 8.7천 |
|---|
| 2026.01.13 | ₩71,761 | ₩71,787 | ₩70,420 | ₩70,420 | -1.87% | 9.5천 |
|---|
| 2026.01.12 | ₩73,357 | ₩73,357 | ₩71,828 | ₩72,445 | -1.24% | 4.3만 |
|---|
| 2026.01.09 | ₩73,303 | ₩73,303 | ₩72,766 | ₩73,303 | 0.00% | 3.6천 |
|---|
| 2026.01.08 | ₩74,563 | ₩74,563 | ₩72,943 | ₩73,249 | -1.76% | 1.9만 |
|---|
| 2026.01.07 | ₩73,115 | ₩73,531 | ₩73,088 | ₩73,129 | +0.02% | 1.6만 |
|---|
| 2026.01.06 | ₩73,021 | ₩75,375 | ₩72,485 | ₩73,222 | +0.28% | 2만 |
|---|
| 2026.01.05 | ₩74,496 | ₩75,978 | ₩67,054 | ₩73,303 | -1.60% | 2.6만 |
|---|
| 2026.01.02 | ₩83,146 | ₩83,146 | ₩75,314 | ₩75,314 | -9.42% | 10.9만 |
|---|
| 2025.12.31 | ₩87,170 | ₩88,926 | ₩85,828 | ₩87,210 | +0.05% | 6.2만 |
|---|
| 2025.12.30 | ₩83,803 | ₩87,478 | ₩83,736 | ₩87,478 | +4.38% | 4.2만 |
|---|
| 2025.12.29 | ₩86,499 | ₩86,499 | ₩81,591 | ₩83,187 | -3.83% | 2.4만 |
|---|
| 2025.12.26 | ₩86,901 | ₩87,505 | ₩85,896 | ₩86,472 | -0.49% | 1.5만 |
|---|
| 2025.12.24 | ₩87,170 | ₩88,363 | ₩86,633 | ₩86,901 | -0.31% | 1.3만 |
|---|
| 2025.12.23 | ₩86,512 | ₩87,746 | ₩85,507 | ₩87,116 | +0.70% | 3만 |
|---|
| 2025.12.22 | ₩85,963 | ₩87,518 | ₩85,010 | ₩87,493 | +1.78% | 9.1천 |
|---|
| 2025.12.19 | ₩89,516 | ₩89,865 | ₩86,512 | ₩86,566 | -3.30% | 1.6만 |
|---|
| 2025.12.18 | ₩89,852 | ₩90,187 | ₩89,168 | ₩89,972 | +0.13% | 2.6만 |
|---|
| 2025.12.17 | ₩89,181 | ₩92,534 | ₩88,216 | ₩88,511 | -0.75% | 2.6만 |
|---|
| 2025.12.16 | ₩85,118 | ₩89,838 | ₩85,118 | ₩88,175 | +3.59% | 2.1만 |
|---|
| 2025.12.15 | ₩85,828 | ₩87,113 | ₩85,708 | ₩86,365 | +0.63% | 2.5만 |
|---|
| 2025.12.12 | ₩85,480 | ₩85,828 | ₩84,648 | ₩85,051 | -0.50% | 2.1만 |
|---|
| 2025.12.11 | ₩84,890 | ₩85,828 | ₩84,487 | ₩85,446 | +0.66% | 1.4만 |
|---|
| 2025.12.10 | ₩83,951 | ₩84,487 | ₩83,146 | ₩84,487 | +0.64% | 1만 |
|---|
| 2025.12.09 | ₩80,799 | ₩82,476 | ₩80,799 | ₩81,369 | +0.71% | 6.1천 |
|---|
| 2025.12.08 | ₩78,453 | ₩79,794 | ₩78,411 | ₩79,794 | +1.71% | 6.1만 |
|---|
| 2025.12.05 | ₩78,453 | ₩78,453 | ₩77,836 | ₩78,251 | -0.26% | 3.3만 |
|---|
| 2025.12.04 | ₩78,453 | ₩78,453 | ₩78,171 | ₩78,426 | -0.03% | 2.4만 |
|---|
| 2025.12.03 | ₩78,453 | ₩78,453 | ₩77,789 | ₩78,144 | -0.39% | 5.8천 |
|---|
| 2025.12.02 | ₩78,453 | ₩78,453 | ₩78,285 | ₩78,453 | 0.00% | 6.4천 |
|---|
| 2025.12.01 | ₩78,453 | ₩78,453 | ₩78,117 | ₩78,453 | 0.00% | 1.5만 |
|---|
| 2025.11.28 | ₩78,131 | ₩78,453 | ₩77,460 | ₩78,453 | +0.41% | 1.2만 |
|---|
| 2025.11.26 | ₩79,150 | ₩79,150 | ₩78,131 | ₩78,131 | -1.29% | 1.8만 |
|---|
| 2025.11.25 | ₩79,217 | ₩79,807 | ₩79,150 | ₩79,150 | -0.08% | 1.2만 |
|---|
| 2025.11.24 | ₩79,807 | ₩79,807 | ₩79,190 | ₩79,190 | -0.77% | 4.7천 |
|---|
| 2025.11.21 | ₩80,478 | ₩82,811 | ₩79,995 | ₩81,805 | +1.65% | 5.6천 |
|---|
| 2025.11.20 | ₩80,665 | ₩81,135 | ₩80,504 | ₩80,504 | -0.20% | 1.4천 |
|---|
| 2025.11.19 | ₩81,805 | ₩83,616 | ₩81,805 | ₩81,886 | +0.10% | 1.3천 |
|---|
| 2025.11.18 | ₩81,792 | ₩81,792 | ₩79,351 | ₩79,807 | -2.43% | 5.3천 |
|---|
| 2025.11.17 | ₩85,024 | ₩85,024 | ₩85,024 | ₩85,024 | 0.00% | 600 |
|---|
| 2025.11.14 | ₩81,175 | ₩82,342 | ₩81,175 | ₩81,450 | +0.34% | 3천 |
|---|
| 2025.11.13 | ₩81,832 | ₩83,213 | ₩79,351 | ₩81,805 | -0.03% | 1.2만 |
|---|
| 2025.11.12 | ₩79,968 | ₩83,803 | ₩79,968 | ₩83,803 | +4.80% | 9.6천 |
|---|
| 2025.11.11 | ₩82,476 | ₩84,313 | ₩82,476 | ₩83,482 | +1.22% | 2.4천 |
|---|
| 2025.11.10 | ₩85,158 | ₩85,158 | ₩83,146 | ₩83,146 | -2.36% | 4.5천 |
|---|
| 2025.11.07 | ₩84,487 | ₩84,601 | ₩83,254 | ₩84,487 | 0.00% | 6.2천 |
|---|
| 2025.11.06 | ₩86,606 | ₩86,995 | ₩84,487 | ₩84,487 | -2.45% | 8.7천 |
|---|
| 2025.11.05 | ₩89,181 | ₩89,483 | ₩87,170 | ₩87,505 | -1.88% | 5.8천 |
|---|
| 2025.11.04 | ₩89,074 | ₩89,605 | ₩88,591 | ₩88,658 | -0.47% | 2천 |
|---|
| 2025.11.03 | ₩88,678 | ₩91,193 | ₩88,511 | ₩91,179 | +2.82% | 3.3천 |
|---|
| 2025.10.31 | ₩87,505 | ₩90,772 | ₩87,183 | ₩88,812 | +1.49% | 1.4만 |
|---|
| 2025.10.30 | ₩87,170 | ₩88,041 | ₩87,170 | ₩88,041 | +1.00% | 5.9천 |
|---|
| 2025.10.29 | ₩86,121 | ₩87,170 | ₩86,121 | ₩87,170 | +1.22% | 6.2천 |
|---|
| 2025.10.28 | ₩84,622 | ₩84,622 | ₩84,622 | ₩84,622 | 0.00% | 500 |
|---|
| 2025.10.27 | ₩85,493 | ₩85,828 | ₩84,658 | ₩85,828 | +0.39% | 5.1천 |
|---|
| 2025.10.24 | ₩84,152 | ₩85,225 | ₩84,152 | ₩85,225 | +1.27% | 9.6천 |
|---|
| 2025.10.23 | ₩83,938 | ₩83,938 | ₩83,938 | ₩83,938 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩83,871 | ₩83,938 | ₩82,100 | ₩83,938 | +0.08% | 1.2천 |
|---|
| 2025.10.21 | ₩86,164 | ₩86,284 | ₩84,487 | ₩84,487 | -1.95% | 6.3천 |
|---|
| 2025.10.20 | ₩85,828 | ₩86,164 | ₩85,828 | ₩86,164 | +0.39% | 3.5천 |
|---|
| 2025.10.17 | ₩84,487 | ₩85,681 | ₩84,487 | ₩85,032 | +0.64% | 4.2천 |
|---|
| 2025.10.16 | ₩86,030 | ₩86,030 | ₩85,091 | ₩85,694 | -0.39% | 4.4천 |
|---|
| 2025.10.15 | ₩86,216 | ₩86,216 | ₩86,216 | ₩86,216 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩86,216 | ₩86,216 | ₩86,216 | ₩86,216 | 0.00% | 800 |
|---|
| 2025.10.13 | ₩86,164 | ₩86,164 | ₩86,164 | ₩86,164 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩86,365 | ₩86,412 | ₩85,896 | ₩85,896 | -0.54% | 1.5천 |
|---|