시장 데이터를 불러오는 중
전체 종목
Pioneer Acquisition I Corp - Class A Ordinary Shares 과거 주가
Pioneer Acquisition I Corp - Class A Ordinary Shares · PACH · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pioneer Acquisition I Corp - Class A Ordinary Shares · PACH · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,945 | ₩13,945 | ₩13,878 | ₩13,919 | -0.19% | 165.1만 |
| 2026.09.28–2026.10.02 | ₩13,945 | ₩13,945 | ₩13,851 | ₩13,945 | 0.00% | 13.2만 |
| 2026.09.21–2026.09.25 | ₩13,851 | ₩13,945 | ₩13,838 | ₩13,851 | 0.00% | 34.8만 |
| 2026.09.14–2026.09.18 | ₩13,865 | ₩13,878 | ₩13,851 | ₩13,851 | -0.10% | 68만 |
| 2026.09.08–2026.09.11 | ₩13,851 | ₩13,858 | ₩13,851 | ₩13,858 | +0.05% | 1.2천 |
| 2026.08.31–2026.09.04 | ₩13,838 | ₩13,851 | ₩13,825 | ₩13,851 | +0.10% | 41.5만 |
| 2026.08.24–2026.08.28 | ₩13,825 | ₩13,838 | ₩13,825 | ₩13,825 | 0.00% | 4.9만 |
| 2026.08.17–2026.08.21 | ₩13,811 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,818 |
| ₩13,811 |
| ₩13,811 |
| 0.00% |
| 15.8만 |
| 2026.08.10–2026.08.14 | ₩13,784 | ₩13,818 | ₩13,784 | ₩13,811 | +0.19% | 1.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,771 | ₩13,798 | ₩13,771 | ₩13,784 | +0.10% | 5.5천 |
|---|
| 2026.07.27–2026.07.31 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩13,797 | ₩13,797 | ₩13,758 | ₩13,771 | -0.18% | 59.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,691 | ₩13,798 | ₩13,691 | ₩13,797 | +0.77% | 25.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,758 | ₩13,771 | ₩13,731 | ₩13,758 | 0.00% | 14.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,717 | ₩13,758 | ₩13,717 | ₩13,758 | +0.29% | 10.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,717 | ₩13,744 | ₩13,691 | ₩13,731 | +0.10% | 48.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,731 | ₩13,731 | ₩13,691 | ₩13,717 | -0.10% | 8.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,744 | ₩13,744 | ₩13,717 | ₩13,731 | -0.10% | 15.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,677 | ₩13,717 | ₩13,677 | ₩13,717 | +0.29% | 3.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,677 | ₩13,691 | ₩13,677 | ₩13,691 | +0.10% | 7.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,677 | ₩13,697 | ₩13,664 | ₩13,691 | +0.10% | 6.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,677 | ₩13,677 | ₩13,650 | ₩13,677 | 0.00% | 2.8천 |
|---|
| 2026.05.04–2026.05.08 | ₩13,637 | ₩13,664 | ₩13,637 | ₩13,650 | +0.10% | 5.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,650 | ₩13,664 | ₩13,650 | ₩13,664 | +0.10% | 4.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩13,664 | ₩13,677 | ₩13,650 | ₩13,650 | -0.10% | 9.4천 |
|---|
| 2026.04.13–2026.04.17 | ₩13,630 | ₩13,664 | ₩13,630 | ₩13,644 | +0.10% | 5.7천 |
|---|
| 2026.04.06–2026.04.10 | ₩13,610 | ₩13,637 | ₩13,590 | ₩13,590 | -0.15% | 12만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,583 | ₩13,650 | ₩13,583 | ₩13,637 | +0.39% | 16.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,624 | ₩13,624 | ₩13,610 | ₩13,610 | -0.10% | 500 |
|---|
| 2026.03.16–2026.03.20 | ₩13,664 | ₩13,664 | ₩13,624 | ₩13,624 | -0.29% | 700 |
|---|
| 2026.03.09–2026.03.13 | ₩13,650 | ₩13,664 | ₩13,650 | ₩13,664 | +0.10% | 5.7천 |
|---|
| 2026.03.02–2026.03.06 | ₩13,570 | ₩13,637 | ₩13,556 | ₩13,637 | +0.49% | 16.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,563 | ₩13,583 | ₩13,543 | ₩13,583 | +0.15% | 6.2천 |
|---|
| 2026.02.17–2026.02.20 | ₩13,543 | ₩13,583 | ₩13,543 | ₩13,543 | 0.00% | 3.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,556 | ₩13,583 | ₩13,543 | ₩13,543 | -0.10% | 10.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,570 | ₩13,583 | ₩13,543 | ₩13,583 | +0.10% | 8.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,543 | ₩13,570 | ₩13,543 | ₩13,570 | +0.20% | 9.6천 |
|---|
| 2026.01.20–2026.01.23 | ₩13,503 | ₩13,550 | ₩13,503 | ₩13,543 | +0.30% | 13.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,530 | ₩13,556 | ₩13,489 | ₩13,519 | -0.08% | 13.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,489 | ₩13,503 | ₩13,476 | ₩13,489 | 0.00% | 8.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,503 | ₩13,503 | ₩13,476 | ₩13,476 | -0.20% | 5.9만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,512 | ₩13,512 | ₩13,489 | ₩13,489 | -0.17% | 700 |
|---|
| 2025.12.15–2025.12.19 | ₩13,536 | ₩13,556 | ₩13,503 | ₩13,503 | -0.25% | 11.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,550 | ₩13,556 | ₩13,530 | ₩13,539 | -0.08% | 77.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,583 | ₩13,624 | ₩13,530 | ₩13,543 | -0.30% | 8.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,543 | ₩13,570 | ₩13,543 | ₩13,556 | +0.10% | 5.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,610 | ₩13,610 | ₩13,556 | ₩13,597 | -0.10% | 3.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,610 | ₩13,624 | ₩13,544 | ₩13,610 | 0.00% | 3.8천 |
|---|
| 2025.11.03–2025.11.07 | ₩13,476 | ₩13,610 | ₩13,449 | ₩13,597 | +0.90% | 66만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,475 | ₩13,476 | ₩13,436 | ₩13,449 | -0.19% | 57.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,409 | ₩13,476 | ₩13,402 | ₩13,422 | +0.10% | 4.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,396 | ₩13,436 | ₩13,369 | ₩13,416 | +0.15% | 44.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,382 | ₩13,382 | ₩13,382 | ₩13,382 | 0.00% | 1만 |
|---|