시장 데이터를 불러오는 중
전체 종목
Western Asset Investment Grade Income Fund Inc. 과거 주가
Western Asset Investment Grade Income Fund Inc. · PAI · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Western Asset Investment Grade Income Fund Inc. · PAI · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩15,219 | ₩15,259 | ₩15,085 | ₩15,152 | -0.44% | 18.7만 |
| 2026.09.28–2026.10.02 | ₩15,353 | ₩15,407 | ₩15,192 | ₩15,259 | -0.61% | 6.5만 |
| 2026.09.21–2026.09.25 | ₩15,608 | ₩15,648 | ₩15,300 | ₩15,407 | -1.29% | 11.8만 |
| 2026.09.14–2026.09.18 | ₩15,702 | ₩15,729 | ₩15,541 | ₩15,621 | -0.51% | 8.4만 |
| 2026.09.08–2026.09.11 | ₩15,809 | ₩15,916 | ₩15,662 | ₩15,702 | -0.68% | 15.3만 |
| 2026.08.31–2026.09.04 | ₩15,970 | ₩16,010 | ₩15,823 | ₩15,903 | -0.42% | 11.3만 |
| 2026.08.24–2026.08.28 | ₩15,930 | ₩16,037 | ₩15,916 | ₩16,010 | +0.51% | 8.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,171 |
| ₩15,970 |
| ₩16,037 |
| +0.34% |
| 10.1만 |
| 2026.08.10–2026.08.14 | ₩16,010 | ₩16,091 | ₩15,943 | ₩16,037 | +0.17% | 5.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩15,890 | ₩16,051 | ₩15,769 | ₩16,037 | +0.93% | 11.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,010 | ₩16,037 | ₩15,729 | ₩15,876 | -0.84% | 5.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,158 | ₩16,185 | ₩15,876 | ₩15,903 | -1.58% | 8.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩16,171 | ₩16,238 | ₩16,104 | ₩16,211 | +0.25% | 4.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩16,238 | ₩16,372 | ₩16,158 | ₩16,211 | -0.17% | 5.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,292 | ₩16,372 | ₩16,211 | ₩16,279 | -0.08% | 5.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,185 | ₩16,346 | ₩16,131 | ₩16,238 | +0.33% | 4.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,252 | ₩16,305 | ₩16,131 | ₩16,198 | -0.33% | 6.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩16,171 | ₩16,305 | ₩16,171 | ₩16,238 | +0.41% | 8.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩16,185 | ₩16,319 | ₩16,144 | ₩16,185 | 0.00% | 12.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩16,158 | ₩16,332 | ₩16,158 | ₩16,265 | +0.66% | 3.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩16,158 | ₩16,292 | ₩15,984 | ₩16,158 | 0.00% | 11.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩16,332 | ₩16,439 | ₩16,171 | ₩16,171 | -0.99% | 11.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩16,319 | ₩16,466 | ₩16,265 | ₩16,399 | +0.49% | 11.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩16,292 | ₩16,560 | ₩16,238 | ₩16,386 | +0.58% | 19.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,359 | ₩16,560 | ₩16,198 | ₩16,292 | -0.41% | 8.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,399 | ₩16,627 | ₩16,292 | ₩16,466 | +0.41% | 4.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩16,305 | ₩16,600 | ₩16,225 | ₩16,386 | +0.49% | 5.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,863 | ₩16,560 | ₩15,863 | ₩16,279 | +2.62% | 5.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,225 | ₩16,493 | ₩15,715 | ₩15,930 | -1.82% | 6.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩16,332 | ₩16,520 | ₩16,198 | ₩16,252 | -0.49% | 5만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,520 | ₩16,708 | ₩16,198 | ₩16,265 | -1.54% | 6.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,962 | ₩16,989 | ₩16,520 | ₩16,533 | -2.53% | 11.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩17,016 | ₩17,365 | ₩16,909 | ₩16,962 | -0.32% | 8.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩17,311 | ₩17,311 | ₩17,016 | ₩17,016 | -1.70% | 3.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,989 | ₩17,365 | ₩16,909 | ₩17,177 | +1.10% | 7.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩16,976 | ₩17,043 | ₩16,842 | ₩16,895 | -0.47% | 6.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩16,922 | ₩17,016 | ₩16,815 | ₩16,962 | +0.24% | 4.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩16,788 | ₩16,949 | ₩16,721 | ₩16,855 | +0.40% | 3.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩16,775 | ₩17,003 | ₩16,721 | ₩16,842 | +0.40% | 7.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩16,801 | ₩16,855 | ₩16,708 | ₩16,775 | -0.16% | 5.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩16,922 | ₩16,949 | ₩16,708 | ₩16,748 | -1.03% | 6.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩16,694 | ₩16,936 | ₩16,641 | ₩16,922 | +1.37% | 7.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩16,748 | ₩16,828 | ₩16,587 | ₩16,681 | -0.40% | 13.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩16,667 | ₩16,694 | ₩16,560 | ₩16,627 | -0.24% | 9.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,667 | ₩16,748 | ₩16,587 | ₩16,667 | 0.00% | 13.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,520 | ₩16,801 | ₩16,520 | ₩16,721 | +1.22% | 6만 |
|---|
| 2025.11.17–2025.11.21 | ₩16,775 | ₩16,801 | ₩16,466 | ₩16,520 | -1.52% | 11만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,748 | ₩16,828 | ₩16,641 | ₩16,708 | -0.24% | 11.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩16,855 | ₩16,869 | ₩16,627 | ₩16,694 | -0.95% | 12.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,029 | ₩17,029 | ₩16,761 | ₩16,855 | -1.02% | 25만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,110 | ₩17,110 | ₩16,828 | ₩16,976 | -0.78% | 25.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩17,083 | ₩17,164 | ₩16,949 | ₩17,003 | -0.47% | 23.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,351 | ₩17,351 | ₩16,989 | ₩17,043 | -1.78% | 4만 |
|---|