시장 데이터를 불러오는 중
전체 종목
Western Asset Investment Grade Income Fund Inc. 과거 주가
Western Asset Investment Grade Income Fund Inc. · PAI · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Western Asset Investment Grade Income Fund Inc. · PAI · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩15,209 | ₩15,249 | ₩15,075 | ₩15,142 | -0.44% | 18.7만 |
| 2026.09.28–2026.10.02 | ₩15,343 | ₩15,397 | ₩15,182 | ₩15,249 | -0.61% | 6.5만 |
| 2026.09.21–2026.09.25 | ₩15,598 | ₩15,638 | ₩15,290 | ₩15,397 | -1.29% | 11.8만 |
| 2026.09.14–2026.09.18 | ₩15,692 | ₩15,718 | ₩15,531 | ₩15,611 | -0.51% | 8.4만 |
| 2026.09.08–2026.09.11 | ₩15,799 | ₩15,906 | ₩15,651 | ₩15,692 | -0.68% | 15.3만 |
| 2026.08.31–2026.09.04 | ₩15,960 | ₩16,000 | ₩15,812 | ₩15,893 | -0.42% | 11.3만 |
| 2026.08.24–2026.08.28 | ₩15,919 | ₩16,027 | ₩15,906 | ₩16,000 | +0.51% | 8.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,161 |
| ₩15,960 |
| ₩16,027 |
| +0.34% |
| 10.1만 |
| 2026.08.10–2026.08.14 | ₩16,000 | ₩16,080 | ₩15,933 | ₩16,027 | +0.17% | 5.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩15,879 | ₩16,040 | ₩15,759 | ₩16,027 | +0.93% | 11.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,000 | ₩16,027 | ₩15,718 | ₩15,866 | -0.84% | 5.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,147 | ₩16,174 | ₩15,866 | ₩15,893 | -1.58% | 8.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩16,161 | ₩16,228 | ₩16,094 | ₩16,201 | +0.25% | 4.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩16,228 | ₩16,362 | ₩16,147 | ₩16,201 | -0.17% | 5.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,281 | ₩16,362 | ₩16,201 | ₩16,268 | -0.08% | 5.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,174 | ₩16,335 | ₩16,120 | ₩16,228 | +0.33% | 4.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,241 | ₩16,295 | ₩16,120 | ₩16,187 | -0.33% | 6.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩16,161 | ₩16,295 | ₩16,161 | ₩16,228 | +0.41% | 8.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩16,174 | ₩16,308 | ₩16,134 | ₩16,174 | 0.00% | 12.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩16,147 | ₩16,321 | ₩16,147 | ₩16,254 | +0.66% | 3.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩16,147 | ₩16,281 | ₩15,973 | ₩16,147 | 0.00% | 11.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩16,321 | ₩16,429 | ₩16,161 | ₩16,161 | -0.99% | 11.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩16,308 | ₩16,455 | ₩16,254 | ₩16,388 | +0.49% | 11.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩16,281 | ₩16,549 | ₩16,228 | ₩16,375 | +0.58% | 19.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,348 | ₩16,549 | ₩16,187 | ₩16,281 | -0.41% | 8.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,388 | ₩16,616 | ₩16,281 | ₩16,455 | +0.41% | 4.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩16,295 | ₩16,589 | ₩16,214 | ₩16,375 | +0.49% | 5.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,852 | ₩16,549 | ₩15,852 | ₩16,268 | +2.62% | 5.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,214 | ₩16,482 | ₩15,705 | ₩15,919 | -1.82% | 6.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩16,321 | ₩16,509 | ₩16,187 | ₩16,241 | -0.49% | 5만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,509 | ₩16,697 | ₩16,187 | ₩16,254 | -1.54% | 6.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,951 | ₩16,978 | ₩16,509 | ₩16,522 | -2.53% | 11.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩17,005 | ₩17,353 | ₩16,898 | ₩16,951 | -0.32% | 8.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩17,300 | ₩17,300 | ₩17,005 | ₩17,005 | -1.70% | 3.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,978 | ₩17,353 | ₩16,898 | ₩17,166 | +1.10% | 7.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩16,965 | ₩17,032 | ₩16,831 | ₩16,884 | -0.47% | 6.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩16,911 | ₩17,005 | ₩16,804 | ₩16,951 | +0.24% | 4.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩16,777 | ₩16,938 | ₩16,710 | ₩16,844 | +0.40% | 3.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩16,764 | ₩16,991 | ₩16,710 | ₩16,831 | +0.40% | 7.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩16,790 | ₩16,844 | ₩16,697 | ₩16,764 | -0.16% | 5.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩16,911 | ₩16,938 | ₩16,697 | ₩16,737 | -1.03% | 6.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩16,683 | ₩16,924 | ₩16,630 | ₩16,911 | +1.37% | 7.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩16,737 | ₩16,817 | ₩16,576 | ₩16,670 | -0.40% | 13.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩16,656 | ₩16,683 | ₩16,549 | ₩16,616 | -0.24% | 9.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,656 | ₩16,737 | ₩16,576 | ₩16,656 | 0.00% | 13.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,509 | ₩16,790 | ₩16,509 | ₩16,710 | +1.22% | 6만 |
|---|
| 2025.11.17–2025.11.21 | ₩16,764 | ₩16,790 | ₩16,455 | ₩16,509 | -1.52% | 11만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,737 | ₩16,817 | ₩16,630 | ₩16,697 | -0.24% | 11.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩16,844 | ₩16,857 | ₩16,616 | ₩16,683 | -0.95% | 12.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,018 | ₩17,018 | ₩16,750 | ₩16,844 | -1.02% | 25만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,099 | ₩17,099 | ₩16,817 | ₩16,965 | -0.78% | 25.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩17,072 | ₩17,152 | ₩16,938 | ₩16,991 | -0.47% | 23.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,340 | ₩17,340 | ₩16,978 | ₩17,032 | -1.78% | 4만 |
|---|