시장 데이터를 불러오는 중
전체 종목
Western Asset Investment Grade Income Fund Inc. 과거 주가
Western Asset Investment Grade Income Fund Inc. · PAI · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Western Asset Investment Grade Income Fund Inc. · PAI · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,152 | ₩15,219 | ₩15,112 | ₩15,152 | 0.00% | 6.4만 |
| 2026.10.08 | ₩15,125 | ₩15,219 | ₩15,125 | ₩15,206 | +0.53% | 3.2만 |
| 2026.10.07 | ₩15,152 | ₩15,206 | ₩15,152 | ₩15,152 | 0.00% | 3.5만 |
| 2026.10.06 | ₩15,192 | ₩15,259 | ₩15,085 | ₩15,219 | +0.18% | 4.3만 |
| 2026.10.05 | ₩15,219 | ₩15,259 | ₩15,219 | ₩15,219 | 0.00% | 1.3만 |
| 2026.10.02 | ₩15,233 | ₩15,340 | ₩15,219 | ₩15,259 | +0.18% | 9천 |
| 2026.10.01 | ₩15,340 | ₩15,340 | ₩15,206 | ₩15,219 | -0.79% | 1.8만 |
| 2026.09.30 | ₩15,313 | ₩15,394 | ₩15,313 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,380 |
| +0.44% |
| 1.1만 |
| 2026.09.29 | ₩15,286 | ₩15,407 | ₩15,192 | ₩15,313 | +0.18% | 1.8만 |
|---|
| 2026.09.28 | ₩15,353 | ₩15,367 | ₩15,286 | ₩15,313 | -0.26% | 8.2천 |
|---|
| 2026.09.25 | ₩15,407 | ₩15,447 | ₩15,300 | ₩15,407 | 0.00% | 1.3만 |
|---|
| 2026.09.24 | ₩15,487 | ₩15,487 | ₩15,434 | ₩15,447 | -0.26% | 4.8만 |
|---|
| 2026.09.23 | ₩15,568 | ₩15,568 | ₩15,447 | ₩15,487 | -0.52% | 2.1만 |
|---|
| 2026.09.22 | ₩15,621 | ₩15,648 | ₩15,621 | ₩15,635 | +0.09% | 2.3만 |
|---|
| 2026.09.21 | ₩15,608 | ₩15,648 | ₩15,608 | ₩15,635 | +0.17% | 1.2만 |
|---|
| 2026.09.18 | ₩15,662 | ₩15,662 | ₩15,541 | ₩15,621 | -0.26% | 1.6만 |
|---|
| 2026.09.17 | ₩15,621 | ₩15,715 | ₩15,621 | ₩15,702 | +0.52% | 1.1만 |
|---|
| 2026.09.16 | ₩15,608 | ₩15,729 | ₩15,608 | ₩15,635 | +0.17% | 1.1만 |
|---|
| 2026.09.15 | ₩15,635 | ₩15,635 | ₩15,621 | ₩15,635 | 0.00% | 7.5천 |
|---|
| 2026.09.14 | ₩15,702 | ₩15,729 | ₩15,662 | ₩15,662 | -0.26% | 3.9만 |
|---|
| 2026.09.11 | ₩15,715 | ₩15,756 | ₩15,662 | ₩15,702 | -0.09% | 2.2만 |
|---|
| 2026.09.10 | ₩15,702 | ₩15,796 | ₩15,702 | ₩15,782 | +0.51% | 4.8만 |
|---|
| 2026.09.09 | ₩15,756 | ₩15,916 | ₩15,756 | ₩15,782 | +0.17% | 4.3만 |
|---|
| 2026.09.08 | ₩15,809 | ₩15,823 | ₩15,782 | ₩15,796 | -0.08% | 4.1만 |
|---|
| 2026.09.04 | ₩15,849 | ₩15,943 | ₩15,849 | ₩15,903 | +0.34% | 1.1만 |
|---|
| 2026.09.03 | ₩15,863 | ₩15,916 | ₩15,849 | ₩15,916 | +0.34% | 3.4만 |
|---|
| 2026.09.02 | ₩15,863 | ₩15,930 | ₩15,863 | ₩15,876 | +0.08% | 2.4만 |
|---|
| 2026.09.01 | ₩15,890 | ₩16,010 | ₩15,823 | ₩15,863 | -0.17% | 3.4만 |
|---|
| 2026.08.31 | ₩15,970 | ₩15,997 | ₩15,890 | ₩15,930 | -0.25% | 1.1만 |
|---|
| 2026.08.28 | ₩15,916 | ₩16,037 | ₩15,916 | ₩16,010 | +0.59% | 1.3만 |
|---|
| 2026.08.27 | ₩15,943 | ₩15,970 | ₩15,916 | ₩15,957 | +0.08% | 1.7만 |
|---|
| 2026.08.26 | ₩15,916 | ₩15,997 | ₩15,916 | ₩15,943 | +0.17% | 2.3만 |
|---|
| 2026.08.25 | ₩15,916 | ₩15,997 | ₩15,916 | ₩15,970 | +0.34% | 1.5만 |
|---|
| 2026.08.24 | ₩15,930 | ₩15,997 | ₩15,916 | ₩15,916 | -0.08% | 1.3만 |
|---|
| 2026.08.21 | ₩16,024 | ₩16,131 | ₩15,970 | ₩16,037 | +0.08% | 2.5만 |
|---|
| 2026.08.20 | ₩15,997 | ₩16,077 | ₩15,970 | ₩16,024 | +0.17% | 1만 |
|---|
| 2026.08.19 | ₩16,024 | ₩16,171 | ₩16,010 | ₩16,077 | +0.33% | 3.1만 |
|---|
| 2026.08.18 | ₩15,970 | ₩16,077 | ₩15,970 | ₩15,970 | 0.00% | 2.9만 |
|---|
| 2026.08.17 | ₩15,984 | ₩16,077 | ₩15,970 | ₩16,010 | +0.17% | 6.1천 |
|---|
| 2026.08.14 | ₩16,037 | ₩16,077 | ₩15,984 | ₩16,037 | 0.00% | 1.1만 |
|---|
| 2026.08.13 | ₩16,051 | ₩16,091 | ₩15,997 | ₩16,064 | +0.08% | 7.9천 |
|---|
| 2026.08.12 | ₩16,051 | ₩16,091 | ₩15,970 | ₩16,051 | 0.00% | 7.1천 |
|---|
| 2026.08.11 | ₩16,051 | ₩16,051 | ₩15,943 | ₩16,010 | -0.25% | 1.1만 |
|---|
| 2026.08.10 | ₩16,010 | ₩16,051 | ₩15,957 | ₩15,997 | -0.08% | 1.6만 |
|---|
| 2026.08.07 | ₩15,997 | ₩16,051 | ₩15,997 | ₩16,037 | +0.25% | 1.4만 |
|---|
| 2026.08.06 | ₩15,997 | ₩16,037 | ₩15,957 | ₩15,997 | 0.00% | 4.7만 |
|---|
| 2026.08.05 | ₩15,970 | ₩16,051 | ₩15,957 | ₩15,997 | +0.17% | 2.9만 |
|---|
| 2026.08.04 | ₩15,930 | ₩16,051 | ₩15,930 | ₩16,024 | +0.59% | 1.2만 |
|---|
| 2026.08.03 | ₩15,890 | ₩15,943 | ₩15,769 | ₩15,943 | +0.34% | 9.5천 |
|---|
| 2026.07.31 | ₩15,970 | ₩15,970 | ₩15,836 | ₩15,876 | -0.59% | 1.2만 |
|---|
| 2026.07.30 | ₩15,836 | ₩15,970 | ₩15,729 | ₩15,890 | +0.34% | 1.2만 |
|---|
| 2026.07.29 | ₩15,984 | ₩15,984 | ₩15,836 | ₩15,890 | -0.59% | 1만 |
|---|
| 2026.07.28 | ₩15,890 | ₩16,010 | ₩15,890 | ₩15,957 | +0.42% | 5천 |
|---|
| 2026.07.27 | ₩16,010 | ₩16,037 | ₩15,916 | ₩15,970 | -0.25% | 1.2만 |
|---|
| 2026.07.24 | ₩15,876 | ₩15,984 | ₩15,876 | ₩15,903 | +0.17% | 2.5만 |
|---|
| 2026.07.23 | ₩16,010 | ₩16,024 | ₩15,970 | ₩15,970 | -0.25% | 3.8천 |
|---|
| 2026.07.22 | ₩16,024 | ₩16,158 | ₩16,010 | ₩16,077 | +0.33% | 3.4만 |
|---|
| 2026.07.21 | ₩16,104 | ₩16,144 | ₩16,064 | ₩16,091 | -0.08% | 1.3만 |
|---|
| 2026.07.20 | ₩16,158 | ₩16,185 | ₩16,104 | ₩16,118 | -0.25% | 7.7천 |
|---|
| 2026.07.17 | ₩16,171 | ₩16,211 | ₩16,144 | ₩16,211 | +0.25% | 7.6천 |
|---|
| 2026.07.16 | ₩16,198 | ₩16,198 | ₩16,158 | ₩16,185 | -0.08% | 1.1만 |
|---|
| 2026.07.15 | ₩16,144 | ₩16,238 | ₩16,144 | ₩16,171 | +0.17% | 2.2만 |
|---|
| 2026.07.14 | ₩16,171 | ₩16,238 | ₩16,171 | ₩16,211 | +0.25% | 5.6천 |
|---|
| 2026.07.13 | ₩16,171 | ₩16,171 | ₩16,104 | ₩16,171 | 0.00% | 2.1천 |
|---|
| 2026.07.10 | ₩16,319 | ₩16,319 | ₩16,158 | ₩16,211 | -0.66% | 1.5만 |
|---|
| 2026.07.09 | ₩16,279 | ₩16,359 | ₩16,279 | ₩16,359 | +0.49% | 2.8천 |
|---|
| 2026.07.08 | ₩16,279 | ₩16,292 | ₩16,279 | ₩16,292 | +0.08% | 5.3천 |
|---|
| 2026.07.07 | ₩16,265 | ₩16,346 | ₩16,252 | ₩16,292 | +0.16% | 3.7천 |
|---|
| 2026.07.06 | ₩16,238 | ₩16,372 | ₩16,225 | ₩16,305 | +0.41% | 2.8만 |
|---|
| 2026.07.02 | ₩16,265 | ₩16,372 | ₩16,211 | ₩16,279 | +0.08% | 2.4만 |
|---|
| 2026.07.01 | ₩16,252 | ₩16,279 | ₩16,238 | ₩16,252 | 0.00% | 9천 |
|---|
| 2026.06.30 | ₩16,252 | ₩16,305 | ₩16,252 | ₩16,252 | 0.00% | 8.4천 |
|---|
| 2026.06.29 | ₩16,292 | ₩16,332 | ₩16,252 | ₩16,305 | +0.08% | 1.6만 |
|---|
| 2026.06.26 | ₩16,305 | ₩16,305 | ₩16,225 | ₩16,238 | -0.41% | 4.5천 |
|---|
| 2026.06.25 | ₩16,292 | ₩16,292 | ₩16,211 | ₩16,238 | -0.33% | 1만 |
|---|
| 2026.06.24 | ₩16,158 | ₩16,346 | ₩16,158 | ₩16,238 | +0.50% | 1.2만 |
|---|
| 2026.06.23 | ₩16,198 | ₩16,198 | ₩16,131 | ₩16,185 | -0.08% | 1.1만 |
|---|
| 2026.06.22 | ₩16,185 | ₩16,238 | ₩16,185 | ₩16,238 | +0.33% | 1.2만 |
|---|
| 2026.06.18 | ₩16,265 | ₩16,305 | ₩16,131 | ₩16,198 | -0.41% | 7.2천 |
|---|
| 2026.06.17 | ₩16,238 | ₩16,305 | ₩16,198 | ₩16,198 | -0.25% | 2.1만 |
|---|
| 2026.06.16 | ₩16,265 | ₩16,292 | ₩16,211 | ₩16,292 | +0.16% | 2.5만 |
|---|
| 2026.06.15 | ₩16,252 | ₩16,305 | ₩16,238 | ₩16,279 | +0.17% | 1.3만 |
|---|
| 2026.06.12 | ₩16,198 | ₩16,265 | ₩16,198 | ₩16,238 | +0.25% | 7.7천 |
|---|
| 2026.06.11 | ₩16,198 | ₩16,252 | ₩16,198 | ₩16,238 | +0.25% | 1.6만 |
|---|
| 2026.06.10 | ₩16,185 | ₩16,238 | ₩16,185 | ₩16,225 | +0.25% | 2.3만 |
|---|
| 2026.06.09 | ₩16,185 | ₩16,252 | ₩16,185 | ₩16,225 | +0.25% | 2.5만 |
|---|
| 2026.06.08 | ₩16,171 | ₩16,305 | ₩16,171 | ₩16,185 | +0.08% | 1.5만 |
|---|
| 2026.06.05 | ₩16,198 | ₩16,211 | ₩16,144 | ₩16,185 | -0.08% | 3.1만 |
|---|
| 2026.06.04 | ₩16,198 | ₩16,292 | ₩16,198 | ₩16,252 | +0.33% | 1.6만 |
|---|
| 2026.06.03 | ₩16,279 | ₩16,292 | ₩16,211 | ₩16,238 | -0.25% | 2.6만 |
|---|
| 2026.06.02 | ₩16,171 | ₩16,279 | ₩16,171 | ₩16,279 | +0.66% | 3.6만 |
|---|
| 2026.06.01 | ₩16,185 | ₩16,319 | ₩16,171 | ₩16,225 | +0.25% | 1.8만 |
|---|
| 2026.05.29 | ₩16,265 | ₩16,305 | ₩16,211 | ₩16,265 | 0.00% | 8천 |
|---|
| 2026.05.28 | ₩16,185 | ₩16,332 | ₩16,185 | ₩16,265 | +0.50% | 1.2만 |
|---|
| 2026.05.27 | ₩16,225 | ₩16,238 | ₩16,171 | ₩16,238 | +0.08% | 2.6천 |
|---|
| 2026.05.26 | ₩16,158 | ₩16,238 | ₩16,158 | ₩16,198 | +0.25% | 1.5만 |
|---|
| 2026.05.22 | ₩16,037 | ₩16,158 | ₩16,037 | ₩16,158 | +0.75% | 6.2천 |
|---|
| 2026.05.21 | ₩16,091 | ₩16,091 | ₩15,984 | ₩16,064 | -0.17% | 3만 |
|---|
| 2026.05.20 | ₩16,104 | ₩16,158 | ₩16,024 | ₩16,158 | +0.33% | 2.3만 |
|---|
| 2026.05.19 | ₩16,225 | ₩16,225 | ₩16,077 | ₩16,104 | -0.74% | 5.4만 |
|---|
| 2026.05.18 | ₩16,158 | ₩16,292 | ₩16,158 | ₩16,225 | +0.41% | 4.2천 |
|---|
| 2026.05.15 | ₩16,171 | ₩16,265 | ₩16,171 | ₩16,171 | 0.00% | 7.8천 |
|---|
| 2026.05.14 | ₩16,292 | ₩16,439 | ₩16,279 | ₩16,305 | +0.08% | 1.2만 |
|---|
| 2026.05.13 | ₩16,359 | ₩16,386 | ₩16,265 | ₩16,305 | -0.33% | 7.3천 |
|---|
| 2026.05.12 | ₩16,305 | ₩16,332 | ₩16,252 | ₩16,305 | 0.00% | 6.2천 |
|---|
| 2026.05.11 | ₩16,332 | ₩16,399 | ₩16,292 | ₩16,332 | 0.00% | 8.6만 |
|---|
| 2026.05.08 | ₩16,426 | ₩16,439 | ₩16,346 | ₩16,399 | -0.16% | 1.7만 |
|---|
| 2026.05.07 | ₩16,359 | ₩16,372 | ₩16,292 | ₩16,359 | 0.00% | 4.4만 |
|---|
| 2026.05.06 | ₩16,332 | ₩16,466 | ₩16,305 | ₩16,346 | +0.08% | 3.3만 |
|---|
| 2026.05.05 | ₩16,279 | ₩16,319 | ₩16,265 | ₩16,292 | +0.08% | 1.1만 |
|---|
| 2026.05.04 | ₩16,319 | ₩16,359 | ₩16,292 | ₩16,305 | -0.08% | 1.1만 |
|---|
| 2026.05.01 | ₩16,372 | ₩16,439 | ₩16,346 | ₩16,386 | +0.08% | 1.4만 |
|---|
| 2026.04.30 | ₩16,359 | ₩16,426 | ₩16,252 | ₩16,426 | +0.41% | 1.9만 |
|---|
| 2026.04.29 | ₩16,292 | ₩16,560 | ₩16,238 | ₩16,265 | -0.16% | 3.6만 |
|---|
| 2026.04.28 | ₩16,319 | ₩16,319 | ₩16,238 | ₩16,252 | -0.41% | 3.2만 |
|---|
| 2026.04.27 | ₩16,292 | ₩16,319 | ₩16,238 | ₩16,319 | +0.16% | 9.5만 |
|---|
| 2026.04.24 | ₩16,238 | ₩16,319 | ₩16,198 | ₩16,292 | +0.33% | 1.8만 |
|---|
| 2026.04.23 | ₩16,279 | ₩16,346 | ₩16,238 | ₩16,279 | 0.00% | 2.9만 |
|---|
| 2026.04.22 | ₩16,413 | ₩16,453 | ₩16,386 | ₩16,413 | 0.00% | 2.8만 |
|---|
| 2026.04.21 | ₩16,466 | ₩16,506 | ₩16,426 | ₩16,426 | -0.24% | 3.1천 |
|---|
| 2026.04.20 | ₩16,359 | ₩16,560 | ₩16,359 | ₩16,493 | +0.82% | 6.1천 |
|---|
| 2026.04.17 | ₩16,453 | ₩16,560 | ₩16,292 | ₩16,466 | +0.08% | 7.2천 |
|---|
| 2026.04.16 | ₩16,480 | ₩16,627 | ₩16,359 | ₩16,426 | -0.33% | 4.9천 |
|---|
| 2026.04.15 | ₩16,480 | ₩16,560 | ₩16,439 | ₩16,466 | -0.08% | 7.9천 |
|---|
| 2026.04.14 | ₩16,386 | ₩16,520 | ₩16,386 | ₩16,493 | +0.65% | 1.3만 |
|---|
| 2026.04.13 | ₩16,399 | ₩16,493 | ₩16,359 | ₩16,386 | -0.08% | 1만 |
|---|
| 2026.04.10 | ₩16,413 | ₩16,466 | ₩16,386 | ₩16,386 | -0.16% | 4.2천 |
|---|
| 2026.04.09 | ₩16,480 | ₩16,506 | ₩16,372 | ₩16,426 | -0.33% | 2.4만 |
|---|
| 2026.04.08 | ₩16,399 | ₩16,600 | ₩16,372 | ₩16,426 | +0.16% | 1.2만 |
|---|
| 2026.04.07 | ₩16,279 | ₩16,386 | ₩16,279 | ₩16,332 | +0.33% | 9.9천 |
|---|
| 2026.04.06 | ₩16,305 | ₩16,332 | ₩16,225 | ₩16,292 | -0.08% | 8.8천 |
|---|
| 2026.04.02 | ₩16,413 | ₩16,560 | ₩16,279 | ₩16,279 | -0.82% | 2.1만 |
|---|
| 2026.04.01 | ₩16,279 | ₩16,426 | ₩16,238 | ₩16,413 | +0.82% | 1.3만 |
|---|
| 2026.03.31 | ₩16,144 | ₩16,466 | ₩16,091 | ₩16,225 | +0.50% | 6.9천 |
|---|
| 2026.03.30 | ₩15,863 | ₩16,144 | ₩15,863 | ₩15,984 | +0.76% | 1.8만 |
|---|
| 2026.03.27 | ₩15,890 | ₩16,171 | ₩15,715 | ₩15,930 | +0.25% | 1.6만 |
|---|
| 2026.03.26 | ₩16,211 | ₩16,292 | ₩16,091 | ₩16,104 | -0.66% | 1.7만 |
|---|
| 2026.03.25 | ₩16,211 | ₩16,493 | ₩16,211 | ₩16,386 | +1.08% | 1.2만 |
|---|
| 2026.03.24 | ₩16,144 | ₩16,292 | ₩15,943 | ₩16,211 | +0.42% | 9.5천 |
|---|
| 2026.03.23 | ₩16,225 | ₩16,332 | ₩16,225 | ₩16,292 | +0.41% | 8.9천 |
|---|
| 2026.03.20 | ₩16,319 | ₩16,372 | ₩16,198 | ₩16,252 | -0.41% | 7.6천 |
|---|
| 2026.03.19 | ₩16,386 | ₩16,386 | ₩16,332 | ₩16,332 | -0.33% | 3.5천 |
|---|
| 2026.03.18 | ₩16,346 | ₩16,439 | ₩16,319 | ₩16,332 | -0.08% | 7.6천 |
|---|
| 2026.03.17 | ₩16,292 | ₩16,480 | ₩16,279 | ₩16,466 | +1.07% | 1.5만 |
|---|
| 2026.03.16 | ₩16,332 | ₩16,520 | ₩16,332 | ₩16,332 | 0.00% | 1.6만 |
|---|
| 2026.03.13 | ₩16,265 | ₩16,346 | ₩16,198 | ₩16,265 | 0.00% | 2.9천 |
|---|
| 2026.03.12 | ₩16,238 | ₩16,480 | ₩16,238 | ₩16,292 | +0.33% | 1.1만 |
|---|
| 2026.03.11 | ₩16,346 | ₩16,413 | ₩16,279 | ₩16,279 | -0.41% | 9.9천 |
|---|
| 2026.03.10 | ₩16,372 | ₩16,480 | ₩16,372 | ₩16,372 | 0.00% | 1.7만 |
|---|
| 2026.03.09 | ₩16,520 | ₩16,708 | ₩16,305 | ₩16,426 | -0.57% | 2.7만 |
|---|
| 2026.03.06 | ₩16,734 | ₩16,734 | ₩16,520 | ₩16,533 | -1.20% | 1.5만 |
|---|
| 2026.03.05 | ₩16,654 | ₩16,721 | ₩16,627 | ₩16,654 | 0.00% | 8.7천 |
|---|
| 2026.03.04 | ₩16,801 | ₩16,855 | ₩16,734 | ₩16,734 | -0.40% | 1.8만 |
|---|
| 2026.03.03 | ₩16,721 | ₩16,842 | ₩16,694 | ₩16,721 | 0.00% | 2만 |
|---|
| 2026.03.02 | ₩16,962 | ₩16,989 | ₩16,734 | ₩16,815 | -0.87% | 4.9만 |
|---|
| 2026.02.27 | ₩17,096 | ₩17,096 | ₩16,909 | ₩16,962 | -0.78% | 1만 |
|---|
| 2026.02.26 | ₩17,244 | ₩17,244 | ₩16,936 | ₩16,962 | -1.63% | 2.7만 |
|---|
| 2026.02.25 | ₩17,365 | ₩17,365 | ₩17,123 | ₩17,123 | -1.39% | 1.3만 |
|---|
| 2026.02.24 | ₩17,164 | ₩17,351 | ₩17,016 | ₩17,351 | +1.09% | 3.1만 |
|---|
| 2026.02.23 | ₩17,016 | ₩17,110 | ₩17,016 | ₩17,110 | +0.55% | 2.1천 |
|---|
| 2026.02.20 | ₩17,150 | ₩17,150 | ₩17,016 | ₩17,016 | -0.78% | 7천 |
|---|
| 2026.02.19 | ₩17,110 | ₩17,164 | ₩17,110 | ₩17,137 | +0.16% | 4.8천 |
|---|
| 2026.02.18 | ₩17,271 | ₩17,271 | ₩17,016 | ₩17,070 | -1.16% | 1.6만 |
|---|
| 2026.02.17 | ₩17,311 | ₩17,311 | ₩17,083 | ₩17,123 | -1.08% | 7.9천 |
|---|
| 2026.02.13 | ₩17,150 | ₩17,338 | ₩17,150 | ₩17,177 | +0.16% | 6.6천 |
|---|
| 2026.02.12 | ₩17,177 | ₩17,324 | ₩17,110 | ₩17,123 | -0.31% | 9천 |
|---|
| 2026.02.11 | ₩17,110 | ₩17,365 | ₩17,083 | ₩17,110 | 0.00% | 4.1만 |
|---|
| 2026.02.10 | ₩17,123 | ₩17,123 | ₩17,016 | ₩17,043 | -0.47% | 8.4천 |
|---|
| 2026.02.09 | ₩16,989 | ₩17,029 | ₩16,909 | ₩17,029 | +0.24% | 7.9천 |
|---|
| 2026.02.06 | ₩16,962 | ₩17,003 | ₩16,895 | ₩16,895 | -0.40% | 8.7천 |
|---|
| 2026.02.05 | ₩16,936 | ₩17,043 | ₩16,936 | ₩17,003 | +0.40% | 1.7만 |
|---|
| 2026.02.04 | ₩17,003 | ₩17,003 | ₩16,855 | ₩16,976 | -0.16% | 5.1천 |
|---|
| 2026.02.03 | ₩17,029 | ₩17,029 | ₩16,842 | ₩16,962 | -0.39% | 2.6천 |
|---|
| 2026.02.02 | ₩16,976 | ₩17,003 | ₩16,882 | ₩16,895 | -0.47% | 2.8만 |
|---|
| 2026.01.30 | ₩17,016 | ₩17,016 | ₩16,909 | ₩16,962 | -0.32% | 9.1천 |
|---|
| 2026.01.29 | ₩16,922 | ₩16,989 | ₩16,895 | ₩16,989 | +0.40% | 1만 |
|---|
| 2026.01.28 | ₩16,882 | ₩16,949 | ₩16,815 | ₩16,895 | +0.08% | 1.3만 |
|---|
| 2026.01.27 | ₩16,936 | ₩16,949 | ₩16,842 | ₩16,842 | -0.55% | 8.2천 |
|---|
| 2026.01.26 | ₩16,922 | ₩16,922 | ₩16,855 | ₩16,922 | 0.00% | 5.7천 |
|---|
| 2026.01.23 | ₩16,895 | ₩16,949 | ₩16,828 | ₩16,855 | -0.24% | 5.6천 |
|---|
| 2026.01.22 | ₩16,828 | ₩16,895 | ₩16,801 | ₩16,855 | +0.16% | 1.8만 |
|---|
| 2026.01.21 | ₩16,828 | ₩16,828 | ₩16,721 | ₩16,801 | -0.16% | 9.9천 |
|---|
| 2026.01.20 | ₩16,788 | ₩16,788 | ₩16,748 | ₩16,761 | -0.16% | 4.6천 |
|---|
| 2026.01.16 | ₩16,882 | ₩16,936 | ₩16,801 | ₩16,842 | -0.24% | 1만 |
|---|
| 2026.01.15 | ₩16,855 | ₩17,003 | ₩16,815 | ₩16,842 | -0.08% | 2.3만 |
|---|
| 2026.01.14 | ₩16,828 | ₩16,855 | ₩16,801 | ₩16,842 | +0.08% | 1.9만 |
|---|
| 2026.01.13 | ₩16,842 | ₩16,842 | ₩16,761 | ₩16,828 | -0.08% | 7.4천 |
|---|
| 2026.01.12 | ₩16,775 | ₩16,855 | ₩16,721 | ₩16,801 | +0.16% | 1.2만 |
|---|
| 2026.01.09 | ₩16,815 | ₩16,815 | ₩16,748 | ₩16,775 | -0.24% | 1.2만 |
|---|
| 2026.01.08 | ₩16,815 | ₩16,815 | ₩16,708 | ₩16,775 | -0.24% | 4.9천 |
|---|
| 2026.01.07 | ₩16,801 | ₩16,855 | ₩16,788 | ₩16,828 | +0.16% | 1.3만 |
|---|
| 2026.01.06 | ₩16,761 | ₩16,801 | ₩16,708 | ₩16,748 | -0.08% | 1.9만 |
|---|
| 2026.01.05 | ₩16,801 | ₩16,801 | ₩16,708 | ₩16,734 | -0.40% | 6.9천 |
|---|
| 2026.01.02 | ₩16,775 | ₩16,815 | ₩16,708 | ₩16,748 | -0.16% | 9.6천 |
|---|
| 2025.12.31 | ₩16,761 | ₩16,815 | ₩16,708 | ₩16,734 | -0.16% | 1.9만 |
|---|
| 2025.12.30 | ₩16,949 | ₩16,949 | ₩16,788 | ₩16,855 | -0.55% | 3.1만 |
|---|
| 2025.12.29 | ₩16,922 | ₩16,922 | ₩16,788 | ₩16,895 | -0.16% | 3.3천 |
|---|
| 2025.12.26 | ₩16,895 | ₩16,936 | ₩16,815 | ₩16,922 | +0.16% | 1.8만 |
|---|
| 2025.12.24 | ₩16,788 | ₩16,828 | ₩16,748 | ₩16,828 | +0.24% | 2.4만 |
|---|
| 2025.12.23 | ₩16,708 | ₩16,788 | ₩16,708 | ₩16,734 | +0.16% | 1.9만 |
|---|
| 2025.12.22 | ₩16,694 | ₩16,828 | ₩16,641 | ₩16,721 | +0.16% | 1.6만 |
|---|
| 2025.12.19 | ₩16,694 | ₩16,708 | ₩16,587 | ₩16,681 | -0.08% | 3.1만 |
|---|
| 2025.12.18 | ₩16,734 | ₩16,761 | ₩16,654 | ₩16,708 | -0.16% | 2.9만 |
|---|
| 2025.12.17 | ₩16,641 | ₩16,721 | ₩16,600 | ₩16,654 | +0.08% | 3.2천 |
|---|
| 2025.12.16 | ₩16,721 | ₩16,721 | ₩16,587 | ₩16,627 | -0.56% | 2만 |
|---|
| 2025.12.15 | ₩16,748 | ₩16,828 | ₩16,600 | ₩16,775 | +0.16% | 5만 |
|---|
| 2025.12.12 | ₩16,667 | ₩16,667 | ₩16,560 | ₩16,627 | -0.24% | 1.6만 |
|---|
| 2025.12.11 | ₩16,667 | ₩16,681 | ₩16,627 | ₩16,654 | -0.08% | 1.1만 |
|---|
| 2025.12.10 | ₩16,600 | ₩16,654 | ₩16,574 | ₩16,641 | +0.24% | 2.2만 |
|---|
| 2025.12.09 | ₩16,667 | ₩16,681 | ₩16,627 | ₩16,667 | 0.00% | 2.3만 |
|---|
| 2025.12.08 | ₩16,667 | ₩16,694 | ₩16,627 | ₩16,667 | 0.00% | 2.8만 |
|---|
| 2025.12.05 | ₩16,721 | ₩16,721 | ₩16,641 | ₩16,667 | -0.32% | 4.6만 |
|---|
| 2025.12.04 | ₩16,667 | ₩16,708 | ₩16,627 | ₩16,667 | 0.00% | 3.5만 |
|---|
| 2025.12.03 | ₩16,587 | ₩16,748 | ₩16,587 | ₩16,627 | +0.24% | 2.6만 |
|---|
| 2025.12.02 | ₩16,694 | ₩16,721 | ₩16,600 | ₩16,600 | -0.56% | 1.8만 |
|---|
| 2025.12.01 | ₩16,667 | ₩16,681 | ₩16,587 | ₩16,667 | 0.00% | 8.4천 |
|---|
| 2025.11.28 | ₩16,721 | ₩16,801 | ₩16,654 | ₩16,721 | 0.00% | 1.7만 |
|---|
| 2025.11.26 | ₩16,627 | ₩16,708 | ₩16,547 | ₩16,681 | +0.32% | 2만 |
|---|
| 2025.11.25 | ₩16,614 | ₩16,667 | ₩16,533 | ₩16,667 | +0.32% | 1.5만 |
|---|
| 2025.11.24 | ₩16,520 | ₩16,667 | ₩16,520 | ₩16,587 | +0.41% | 8.8천 |
|---|
| 2025.11.21 | ₩16,547 | ₩16,600 | ₩16,493 | ₩16,520 | -0.16% | 2.8만 |
|---|
| 2025.11.20 | ₩16,641 | ₩16,667 | ₩16,466 | ₩16,480 | -0.97% | 4.7만 |
|---|
| 2025.11.19 | ₩16,681 | ₩16,788 | ₩16,614 | ₩16,641 | -0.24% | 5.2천 |
|---|
| 2025.11.18 | ₩16,788 | ₩16,801 | ₩16,654 | ₩16,681 | -0.64% | 1.5만 |
|---|
| 2025.11.17 | ₩16,775 | ₩16,801 | ₩16,694 | ₩16,734 | -0.24% | 1.4만 |
|---|
| 2025.11.14 | ₩16,761 | ₩16,801 | ₩16,641 | ₩16,708 | -0.32% | 2.2만 |
|---|
| 2025.11.13 | ₩16,801 | ₩16,801 | ₩16,694 | ₩16,721 | -0.48% | 1.8만 |
|---|
| 2025.11.12 | ₩16,775 | ₩16,801 | ₩16,721 | ₩16,788 | +0.08% | 5.6만 |
|---|
| 2025.11.11 | ₩16,775 | ₩16,828 | ₩16,694 | ₩16,748 | -0.16% | 1.2만 |
|---|
| 2025.11.10 | ₩16,748 | ₩16,801 | ₩16,641 | ₩16,681 | -0.40% | 7.8천 |
|---|
| 2025.11.07 | ₩16,761 | ₩16,761 | ₩16,627 | ₩16,694 | -0.40% | 2.1만 |
|---|
| 2025.11.06 | ₩16,721 | ₩16,869 | ₩16,708 | ₩16,761 | +0.24% | 1.7만 |
|---|
| 2025.11.05 | ₩16,748 | ₩16,801 | ₩16,681 | ₩16,708 | -0.24% | 2.5만 |
|---|
| 2025.11.04 | ₩16,788 | ₩16,869 | ₩16,654 | ₩16,721 | -0.40% | 4.6만 |
|---|
| 2025.11.03 | ₩16,855 | ₩16,855 | ₩16,708 | ₩16,761 | -0.56% | 1.5만 |
|---|
| 2025.10.31 | ₩16,869 | ₩16,882 | ₩16,788 | ₩16,855 | -0.08% | 1.4만 |
|---|
| 2025.10.30 | ₩16,869 | ₩16,869 | ₩16,761 | ₩16,815 | -0.32% | 1.3만 |
|---|
| 2025.10.29 | ₩16,922 | ₩16,949 | ₩16,842 | ₩16,895 | -0.16% | 5.7만 |
|---|
| 2025.10.28 | ₩16,895 | ₩16,909 | ₩16,775 | ₩16,869 | -0.16% | 8.8만 |
|---|
| 2025.10.27 | ₩17,029 | ₩17,029 | ₩16,828 | ₩16,855 | -1.02% | 7.8만 |
|---|
| 2025.10.24 | ₩16,882 | ₩16,989 | ₩16,869 | ₩16,976 | +0.56% | 3.3만 |
|---|
| 2025.10.23 | ₩16,909 | ₩17,016 | ₩16,869 | ₩16,922 | +0.08% | 9.9만 |
|---|
| 2025.10.22 | ₩16,936 | ₩16,976 | ₩16,828 | ₩16,895 | -0.24% | 5.4천 |
|---|
| 2025.10.21 | ₩17,003 | ₩17,029 | ₩16,842 | ₩16,909 | -0.55% | 6.8만 |
|---|
| 2025.10.20 | ₩17,110 | ₩17,110 | ₩16,882 | ₩16,962 | -0.86% | 5.2만 |
|---|
| 2025.10.17 | ₩17,123 | ₩17,123 | ₩16,962 | ₩17,003 | -0.70% | 7.3천 |
|---|
| 2025.10.16 | ₩17,043 | ₩17,056 | ₩16,962 | ₩17,016 | -0.16% | 15.8만 |
|---|
| 2025.10.15 | ₩17,164 | ₩17,164 | ₩16,949 | ₩17,029 | -0.78% | 3.6만 |
|---|
| 2025.10.14 | ₩17,083 | ₩17,123 | ₩17,029 | ₩17,123 | +0.24% | 1.8만 |
|---|
| 2025.10.13 | ₩17,083 | ₩17,164 | ₩17,029 | ₩17,164 | +0.47% | 1.4만 |
|---|
| 2025.10.10 | ₩17,351 | ₩17,351 | ₩16,989 | ₩17,043 | -1.78% | 4만 |
|---|