시장 데이터를 불러오는 중
전체 종목
Western Asset Investment Grade Income Fund Inc. 과거 주가
Western Asset Investment Grade Income Fund Inc. · PAI · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Western Asset Investment Grade Income Fund Inc. · PAI · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩15,221 | ₩15,261 | ₩15,087 | ₩15,154 | -0.44% | 18.7만 |
| 2026.09.28–2026.10.02 | ₩15,355 | ₩15,409 | ₩15,194 | ₩15,261 | -0.61% | 6.5만 |
| 2026.09.21–2026.09.25 | ₩15,610 | ₩15,650 | ₩15,302 | ₩15,409 | -1.29% | 11.8만 |
| 2026.09.14–2026.09.18 | ₩15,704 | ₩15,731 | ₩15,543 | ₩15,623 | -0.51% | 8.4만 |
| 2026.09.08–2026.09.11 | ₩15,811 | ₩15,919 | ₩15,664 | ₩15,704 | -0.68% | 15.3만 |
| 2026.08.31–2026.09.04 | ₩15,972 | ₩16,012 | ₩15,825 | ₩15,905 | -0.42% | 11.3만 |
| 2026.08.24–2026.08.28 | ₩15,932 | ₩16,039 | ₩15,919 | ₩16,012 | +0.51% | 8.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,173 |
| ₩15,972 |
| ₩16,039 |
| +0.34% |
| 10.1만 |
| 2026.08.10–2026.08.14 | ₩16,012 | ₩16,093 | ₩15,945 | ₩16,039 | +0.17% | 5.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩15,892 | ₩16,053 | ₩15,771 | ₩16,039 | +0.93% | 11.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,012 | ₩16,039 | ₩15,731 | ₩15,878 | -0.84% | 5.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,160 | ₩16,187 | ₩15,878 | ₩15,905 | -1.58% | 8.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩16,173 | ₩16,240 | ₩16,106 | ₩16,214 | +0.25% | 4.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩16,240 | ₩16,374 | ₩16,160 | ₩16,214 | -0.17% | 5.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,294 | ₩16,374 | ₩16,214 | ₩16,281 | -0.08% | 5.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,187 | ₩16,348 | ₩16,133 | ₩16,240 | +0.33% | 4.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,254 | ₩16,307 | ₩16,133 | ₩16,200 | -0.33% | 6.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩16,173 | ₩16,307 | ₩16,173 | ₩16,240 | +0.41% | 8.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩16,187 | ₩16,321 | ₩16,146 | ₩16,187 | 0.00% | 12.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩16,160 | ₩16,334 | ₩16,160 | ₩16,267 | +0.66% | 3.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩16,160 | ₩16,294 | ₩15,986 | ₩16,160 | 0.00% | 11.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩16,334 | ₩16,442 | ₩16,173 | ₩16,173 | -0.99% | 11.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩16,321 | ₩16,468 | ₩16,267 | ₩16,401 | +0.49% | 11.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩16,294 | ₩16,562 | ₩16,240 | ₩16,388 | +0.58% | 19.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,361 | ₩16,562 | ₩16,200 | ₩16,294 | -0.41% | 8.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩16,401 | ₩16,629 | ₩16,294 | ₩16,468 | +0.41% | 4.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩16,307 | ₩16,602 | ₩16,227 | ₩16,388 | +0.49% | 5.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩15,865 | ₩16,562 | ₩15,865 | ₩16,281 | +2.62% | 5.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,227 | ₩16,495 | ₩15,717 | ₩15,932 | -1.82% | 6.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩16,334 | ₩16,522 | ₩16,200 | ₩16,254 | -0.49% | 5만 |
|---|
| 2026.03.09–2026.03.13 | ₩16,522 | ₩16,710 | ₩16,200 | ₩16,267 | -1.54% | 6.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩16,965 | ₩16,991 | ₩16,522 | ₩16,535 | -2.53% | 11.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩17,018 | ₩17,367 | ₩16,911 | ₩16,965 | -0.32% | 8.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩17,313 | ₩17,313 | ₩17,018 | ₩17,018 | -1.70% | 3.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩16,991 | ₩17,367 | ₩16,911 | ₩17,179 | +1.10% | 7.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩16,978 | ₩17,045 | ₩16,844 | ₩16,897 | -0.47% | 6.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩16,924 | ₩17,018 | ₩16,817 | ₩16,965 | +0.24% | 4.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩16,790 | ₩16,951 | ₩16,723 | ₩16,857 | +0.40% | 3.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩16,777 | ₩17,005 | ₩16,723 | ₩16,844 | +0.40% | 7.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩16,804 | ₩16,857 | ₩16,710 | ₩16,777 | -0.16% | 5.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩16,924 | ₩16,951 | ₩16,710 | ₩16,750 | -1.03% | 6.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩16,696 | ₩16,938 | ₩16,643 | ₩16,924 | +1.37% | 7.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩16,750 | ₩16,830 | ₩16,589 | ₩16,683 | -0.40% | 13.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩16,670 | ₩16,696 | ₩16,562 | ₩16,629 | -0.24% | 9.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩16,670 | ₩16,750 | ₩16,589 | ₩16,670 | 0.00% | 13.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩16,522 | ₩16,804 | ₩16,522 | ₩16,723 | +1.22% | 6만 |
|---|
| 2025.11.17–2025.11.21 | ₩16,777 | ₩16,804 | ₩16,468 | ₩16,522 | -1.52% | 11만 |
|---|
| 2025.11.10–2025.11.14 | ₩16,750 | ₩16,830 | ₩16,643 | ₩16,710 | -0.24% | 11.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩16,857 | ₩16,871 | ₩16,629 | ₩16,696 | -0.95% | 12.5만 |
|---|
| 2025.10.27–2025.10.31 | ₩17,032 | ₩17,032 | ₩16,763 | ₩16,857 | -1.02% | 25만 |
|---|
| 2025.10.20–2025.10.24 | ₩17,112 | ₩17,112 | ₩16,830 | ₩16,978 | -0.78% | 25.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩17,085 | ₩17,166 | ₩16,951 | ₩17,005 | -0.47% | 23.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩17,353 | ₩17,353 | ₩16,991 | ₩17,045 | -1.78% | 4만 |
|---|