시장 데이터를 불러오는 중
전체 종목
Pyrophyte Acquisition Corp. II Class A Ordinary Shares 과거 주가
Pyrophyte Acquisition Corp. II Class A Ordinary Shares · PAII · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pyrophyte Acquisition Corp. II Class A Ordinary Shares · PAII · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,867 | ₩13,881 | ₩13,827 | ₩13,854 | -0.10% | 10.3만 |
| 2026.09.28–2026.10.02 | ₩13,814 | ₩13,881 | ₩13,814 | ₩13,854 | +0.29% | 11.1만 |
| 2026.09.21–2026.09.25 | ₩13,814 | ₩13,814 | ₩13,800 | ₩13,814 | 0.00% | 41만 |
| 2026.09.14–2026.09.18 | ₩13,814 | ₩13,820 | ₩13,774 | ₩13,800 | -0.10% | 80.9만 |
| 2026.09.08–2026.09.11 | ₩13,800 | ₩13,814 | ₩13,800 | ₩13,814 | +0.10% | 1.1만 |
| 2026.08.31–2026.09.04 | ₩13,800 | ₩13,800 | ₩13,794 | ₩13,800 | 0.00% | 26만 |
| 2026.08.24–2026.08.28 | ₩13,774 | ₩13,814 | ₩13,767 | ₩13,800 | +0.19% | 2.2만 |
| 2026.08.17–2026.08.21 | ₩13,748 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,760 |
| ₩13,747 |
| ₩13,760 |
| +0.09% |
| 1만 |
| 2026.08.10–2026.08.14 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 2.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,733 | ₩13,760 | ₩13,720 | ₩13,760 | +0.20% | 4.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,720 | ₩13,733 | ₩13,720 | ₩13,733 | +0.10% | 7천 |
|---|
| 2026.07.20–2026.07.24 | ₩13,720 | ₩13,733 | ₩13,720 | ₩13,720 | 0.00% | 15.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,747 | ₩13,747 | ₩13,706 | ₩13,720 | -0.20% | 2.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,747 | ₩13,747 | ₩13,693 | ₩13,693 | -0.39% | 9.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,693 | ₩13,733 | ₩13,680 | ₩13,733 | +0.29% | 26.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,682 | ₩13,720 | ₩13,673 | ₩13,700 | +0.13% | 19.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,680 | ₩13,693 | ₩13,680 | ₩13,682 | +0.02% | 4.6천 |
|---|
| 2026.06.08–2026.06.12 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,653 | ₩13,680 | ₩13,653 | ₩13,680 | +0.20% | 1.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 4.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,613 | ₩13,626 | ₩13,613 | ₩13,626 | +0.10% | 9만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩13,626 | ₩13,626 | ₩13,613 | ₩13,613 | -0.10% | 700 |
|---|
| 2026.04.27–2026.05.01 | ₩13,613 | ₩13,619 | ₩13,599 | ₩13,599 | -0.10% | 6.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,586 | ₩13,613 | ₩13,586 | ₩13,613 | +0.20% | 16.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,613 | ₩13,613 | ₩13,572 | ₩13,586 | -0.20% | 6.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 100 |
|---|
| 2026.03.30–2026.04.02 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩13,626 | ₩13,626 | ₩13,613 | ₩13,613 | -0.10% | 100 |
|---|
| 2026.03.16–2026.03.20 | ₩13,666 | ₩13,706 | ₩13,572 | ₩13,626 | -0.29% | 2.2천 |
|---|
| 2026.03.09–2026.03.13 | ₩13,599 | ₩13,666 | ₩13,572 | ₩13,572 | -0.20% | 3.7천 |
|---|
| 2026.03.02–2026.03.06 | ₩13,492 | ₩13,626 | ₩13,465 | ₩13,586 | +0.70% | 3.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,546 | ₩13,572 | ₩13,546 | ₩13,546 | 0.00% | 4만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,586 | ₩13,586 | ₩13,532 | ₩13,532 | -0.39% | 4.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,599 | ₩13,626 | ₩13,586 | ₩13,586 | -0.10% | 141.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,599 | ₩13,639 | ₩13,586 | ₩13,626 | +0.20% | 54.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,613 | ₩13,639 | ₩13,572 | ₩13,626 | +0.10% | 16.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,559 | ₩13,599 | ₩13,532 | ₩13,599 | +0.30% | 89.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,559 | ₩13,559 | ₩13,478 | ₩13,546 | -0.10% | 32.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,492 | ₩13,559 | ₩13,485 | ₩13,519 | +0.20% | 44.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,519 | ₩13,519 | ₩13,478 | ₩13,492 | -0.20% | 38.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,546 | ₩13,546 | ₩13,519 | ₩13,519 | -0.20% | 7만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,586 | ₩13,586 | ₩13,519 | ₩13,546 | -0.30% | 7만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,546 | ₩13,572 | ₩13,546 | ₩13,560 | +0.11% | 3.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,519 | ₩13,546 | ₩13,519 | ₩13,546 | +0.20% | 5.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,546 | ₩13,546 | ₩13,519 | ₩13,519 | -0.20% | 2만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,478 | ₩13,546 | ₩13,438 | ₩13,546 | +0.50% | 5.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,519 | ₩13,519 | ₩13,501 | ₩13,501 | -0.13% | 200 |
|---|
| 2025.11.03–2025.11.07 | ₩13,497 | ₩13,519 | ₩13,497 | ₩13,519 | +0.16% | 5.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,492 | ₩13,519 | ₩13,465 | ₩13,497 | +0.04% | 58.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,438 | ₩13,546 | ₩13,438 | ₩13,465 | +0.20% | 52.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,358 | ₩13,492 | ₩13,358 | ₩13,452 | +0.70% | 28.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,385 | ₩13,398 | ₩13,385 | ₩13,398 | +0.10% | 3.1만 |
|---|