시장 데이터를 불러오는 중
전체 종목
Pyrophyte Acquisition Corp. II Class A Ordinary Shares 과거 주가
Pyrophyte Acquisition Corp. II Class A Ordinary Shares · PAII · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pyrophyte Acquisition Corp. II Class A Ordinary Shares · PAII · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,841 | ₩13,854 | ₩13,801 | ₩13,828 | -0.10% | 10.3만 |
| 2026.09.28–2026.10.02 | ₩13,787 | ₩13,854 | ₩13,787 | ₩13,828 | +0.29% | 11.1만 |
| 2026.09.21–2026.09.25 | ₩13,787 | ₩13,787 | ₩13,774 | ₩13,787 | 0.00% | 41만 |
| 2026.09.14–2026.09.18 | ₩13,787 | ₩13,794 | ₩13,747 | ₩13,774 | -0.10% | 80.9만 |
| 2026.09.08–2026.09.11 | ₩13,774 | ₩13,787 | ₩13,774 | ₩13,787 | +0.10% | 1.1만 |
| 2026.08.31–2026.09.04 | ₩13,774 | ₩13,774 | ₩13,767 | ₩13,774 | 0.00% | 26만 |
| 2026.08.24–2026.08.28 | ₩13,747 | ₩13,787 | ₩13,741 | ₩13,774 | +0.19% | 2.2만 |
| 2026.08.17–2026.08.21 | ₩13,722 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,734 |
| ₩13,720 |
| ₩13,734 |
| +0.09% |
| 1만 |
| 2026.08.10–2026.08.14 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 2.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,707 | ₩13,734 | ₩13,694 | ₩13,734 | +0.20% | 4.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,694 | ₩13,707 | ₩13,694 | ₩13,707 | +0.10% | 7천 |
|---|
| 2026.07.20–2026.07.24 | ₩13,694 | ₩13,707 | ₩13,694 | ₩13,694 | 0.00% | 15.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,720 | ₩13,720 | ₩13,680 | ₩13,694 | -0.20% | 2.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,720 | ₩13,720 | ₩13,667 | ₩13,667 | -0.39% | 9.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,667 | ₩13,707 | ₩13,654 | ₩13,707 | +0.29% | 26.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,656 | ₩13,694 | ₩13,647 | ₩13,674 | +0.13% | 19.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,654 | ₩13,667 | ₩13,654 | ₩13,656 | +0.02% | 4.6천 |
|---|
| 2026.06.08–2026.06.12 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,627 | ₩13,654 | ₩13,627 | ₩13,654 | +0.20% | 1.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 4.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,587 | ₩13,600 | ₩13,587 | ₩13,600 | +0.10% | 9만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 0 |
|---|
| 2026.05.04–2026.05.08 | ₩13,600 | ₩13,600 | ₩13,587 | ₩13,587 | -0.10% | 700 |
|---|
| 2026.04.27–2026.05.01 | ₩13,587 | ₩13,593 | ₩13,573 | ₩13,573 | -0.10% | 6.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,560 | ₩13,587 | ₩13,560 | ₩13,587 | +0.20% | 16.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,587 | ₩13,587 | ₩13,546 | ₩13,560 | -0.20% | 6.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 100 |
|---|
| 2026.03.30–2026.04.02 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩13,600 | ₩13,600 | ₩13,587 | ₩13,587 | -0.10% | 100 |
|---|
| 2026.03.16–2026.03.20 | ₩13,640 | ₩13,680 | ₩13,546 | ₩13,600 | -0.29% | 2.2천 |
|---|
| 2026.03.09–2026.03.13 | ₩13,573 | ₩13,640 | ₩13,546 | ₩13,546 | -0.20% | 3.7천 |
|---|
| 2026.03.02–2026.03.06 | ₩13,466 | ₩13,600 | ₩13,439 | ₩13,560 | +0.70% | 3.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,520 | ₩13,546 | ₩13,520 | ₩13,520 | 0.00% | 4만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,560 | ₩13,560 | ₩13,506 | ₩13,506 | -0.39% | 4.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,573 | ₩13,600 | ₩13,560 | ₩13,560 | -0.10% | 141.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,573 | ₩13,613 | ₩13,560 | ₩13,600 | +0.20% | 54.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,587 | ₩13,613 | ₩13,546 | ₩13,600 | +0.10% | 16.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,533 | ₩13,573 | ₩13,506 | ₩13,573 | +0.30% | 89.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,533 | ₩13,533 | ₩13,453 | ₩13,520 | -0.10% | 32.7만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,466 | ₩13,533 | ₩13,459 | ₩13,493 | +0.20% | 44.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,493 | ₩13,493 | ₩13,453 | ₩13,466 | -0.20% | 38.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,520 | ₩13,520 | ₩13,493 | ₩13,493 | -0.20% | 7만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,560 | ₩13,560 | ₩13,493 | ₩13,520 | -0.30% | 7만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,520 | ₩13,546 | ₩13,520 | ₩13,534 | +0.11% | 3.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,493 | ₩13,520 | ₩13,493 | ₩13,520 | +0.20% | 5.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,520 | ₩13,520 | ₩13,493 | ₩13,493 | -0.20% | 2만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,453 | ₩13,520 | ₩13,413 | ₩13,520 | +0.50% | 5.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩13,493 | ₩13,493 | ₩13,475 | ₩13,475 | -0.13% | 200 |
|---|
| 2025.11.03–2025.11.07 | ₩13,471 | ₩13,493 | ₩13,471 | ₩13,493 | +0.16% | 5.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,466 | ₩13,493 | ₩13,439 | ₩13,471 | +0.04% | 58.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,413 | ₩13,520 | ₩13,413 | ₩13,439 | +0.20% | 52.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,332 | ₩13,466 | ₩13,332 | ₩13,426 | +0.70% | 28.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,359 | ₩13,372 | ₩13,359 | ₩13,372 | +0.10% | 3.1만 |
|---|