시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long PATH Daily ETF 과거 주가
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,275 | ₩13,784 | ₩13,034 | ₩13,570 | +2.22% | 5.3만 |
| 2026.10.08 | ₩13,020 | ₩13,154 | ₩12,591 | ₩13,141 | +0.93% | 2.1만 |
| 2026.10.07 | ₩13,087 | ₩13,087 | ₩12,672 | ₩12,806 | -2.15% | 4.9천 |
| 2026.10.06 | ₩13,194 | ₩13,194 | ₩12,558 | ₩12,899 | -2.24% | 2.6만 |
| 2026.10.05 | ₩13,034 | ₩13,127 | ₩12,330 | ₩12,993 | -0.31% | 4.4만 |
| 2026.10.02 | ₩13,141 | ₩13,315 | ₩12,739 | ₩12,873 | -2.04% | 6.8만 |
| 2026.10.01 | ₩13,020 | ₩13,530 | ₩12,658 | ₩13,235 | +1.65% | 4.7만 |
| 2026.09.30 | ₩11,612 | ₩12,672 | ₩11,612 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,363 |
| +6.47% |
| 5.9만 |
| 2026.09.29 | ₩11,089 | ₩11,478 | ₩10,942 | ₩11,458 | +3.33% | 8.6천 |
|---|
| 2026.09.28 | ₩10,727 | ₩11,449 | ₩10,104 | ₩11,290 | +5.25% | 4.2만 |
|---|
| 2026.09.25 | ₩12,068 | ₩12,323 | ₩11,557 | ₩11,719 | -2.89% | 4.4만 |
|---|
| 2026.09.24 | ₩12,504 | ₩12,524 | ₩11,813 | ₩12,041 | -3.70% | 5.3만 |
|---|
| 2026.09.23 | ₩13,329 | ₩13,502 | ₩12,142 | ₩12,859 | -3.52% | 8.5만 |
|---|
| 2026.09.22 | ₩14,214 | ₩14,247 | ₩13,160 | ₩13,349 | -6.08% | 13.2만 |
|---|
| 2026.09.21 | ₩13,890 | ₩14,354 | ₩13,758 | ₩14,012 | +0.88% | 5.7만 |
|---|
| 2026.09.18 | ₩14,281 | ₩14,281 | ₩13,476 | ₩13,597 | -4.79% | 4.5만 |
|---|
| 2026.09.17 | ₩13,945 | ₩14,817 | ₩13,677 | ₩14,447 | +3.60% | 3.9만 |
|---|
| 2026.09.16 | ₩15,031 | ₩15,031 | ₩13,878 | ₩14,093 | -6.24% | 4.8만 |
|---|
| 2026.09.15 | ₩16,225 | ₩16,359 | ₩15,259 | ₩15,420 | -4.96% | 1.8만 |
|---|
| 2026.09.14 | ₩15,447 | ₩16,937 | ₩15,085 | ₩16,346 | +5.82% | 9.8만 |
|---|
| 2026.09.11 | ₩14,830 | ₩15,957 | ₩14,455 | ₩14,455 | -2.53% | 8만 |
|---|
| 2026.09.10 | ₩13,838 | ₩15,172 | ₩13,650 | ₩14,907 | +7.72% | 13.5만 |
|---|
| 2026.09.09 | ₩15,353 | ₩15,648 | ₩13,825 | ₩14,160 | -7.77% | 18.8만 |
|---|
| 2026.09.08 | ₩17,418 | ₩17,418 | ₩14,763 | ₩15,058 | -13.55% | 24.4만 |
|---|
| 2026.09.04 | ₩21,019 | ₩22,232 | ₩16,748 | ₩18,156 | -13.62% | 41.6만 |
|---|
| 2026.09.03 | ₩27,488 | ₩28,534 | ₩26,013 | ₩27,180 | -1.12% | 16.2만 |
|---|
| 2026.09.02 | ₩27,147 | ₩27,153 | ₩25,370 | ₩26,015 | -4.17% | 1.7만 |
|---|
| 2026.09.01 | ₩27,167 | ₩27,737 | ₩26,322 | ₩26,595 | -2.10% | 5만 |
|---|
| 2026.08.31 | ₩27,019 | ₩28,411 | ₩27,019 | ₩28,152 | +4.19% | 1.7만 |
|---|
| 2026.08.28 | ₩26,711 | ₩27,610 | ₩26,550 | ₩26,751 | +0.15% | 1.2만 |
|---|
| 2026.08.27 | ₩23,727 | ₩27,328 | ₩23,727 | ₩27,328 | +15.17% | 1.8만 |
|---|
| 2026.08.26 | ₩21,803 | ₩23,439 | ₩21,803 | ₩23,108 | +5.98% | 2만 |
|---|
| 2026.08.25 | ₩22,876 | ₩22,956 | ₩21,910 | ₩22,675 | -0.88% | 1.6만 |
|---|
| 2026.08.24 | ₩21,508 | ₩22,675 | ₩21,508 | ₩22,500 | +4.61% | 1.3만 |
|---|
| 2026.08.21 | ₩20,724 | ₩21,991 | ₩20,703 | ₩21,873 | +5.55% | 8.2천 |
|---|
| 2026.08.20 | ₩20,335 | ₩20,784 | ₩19,939 | ₩20,697 | +1.78% | 1만 |
|---|
| 2026.08.19 | ₩19,993 | ₩21,307 | ₩19,973 | ₩20,435 | +2.21% | 1.9만 |
|---|
| 2026.08.18 | ₩18,960 | ₩20,556 | ₩18,960 | ₩20,028 | +5.63% | 2만 |
|---|
| 2026.08.17 | ₩21,320 | ₩21,359 | ₩20,087 | ₩21,019 | -1.42% | 4.4만 |
|---|
| 2026.08.14 | ₩22,795 | ₩22,795 | ₩20,730 | ₩21,125 | -7.33% | 2.8만 |
|---|
| 2026.08.13 | ₩19,510 | ₩22,929 | ₩18,303 | ₩22,857 | +17.15% | 3.7만 |
|---|
| 2026.08.12 | ₩19,711 | ₩19,711 | ₩18,652 | ₩19,269 | -2.24% | 1.9만 |
|---|
| 2026.08.11 | ₩19,577 | ₩21,320 | ₩19,577 | ₩20,328 | +3.84% | 1.3만 |
|---|
| 2026.08.10 | ₩18,303 | ₩20,274 | ₩18,102 | ₩20,274 | +10.77% | 3.9만 |
|---|
| 2026.08.07 | ₩16,989 | ₩18,907 | ₩16,989 | ₩18,799 | +10.66% | 4.5만 |
|---|
| 2026.08.06 | ₩14,522 | ₩16,413 | ₩14,415 | ₩16,359 | +12.65% | 5.3만 |
|---|
| 2026.08.05 | ₩16,895 | ₩16,895 | ₩15,916 | ₩15,957 | -5.56% | 1.8만 |
|---|
| 2026.08.04 | ₩14,321 | ₩16,654 | ₩14,321 | ₩16,654 | +16.29% | 5.6만 |
|---|
| 2026.08.03 | ₩14,066 | ₩14,656 | ₩14,066 | ₩14,415 | +2.48% | 4.2만 |
|---|
| 2026.07.31 | ₩13,275 | ₩13,744 | ₩13,114 | ₩13,650 | +2.83% | 1.7만 |
|---|
| 2026.07.30 | ₩12,564 | ₩13,007 | ₩11,478 | ₩12,913 | +2.77% | 2.4만 |
|---|
| 2026.07.29 | ₩12,551 | ₩13,784 | ₩12,551 | ₩13,349 | +6.36% | 4.3만 |
|---|
| 2026.07.28 | ₩11,572 | ₩12,658 | ₩11,116 | ₩12,591 | +8.81% | 4.4만 |
|---|
| 2026.07.27 | ₩10,794 | ₩11,559 | ₩10,574 | ₩11,465 | +6.21% | 3만 |
|---|
| 2026.07.24 | ₩9,158 | ₩10,278 | ₩9,158 | ₩10,057 | +9.81% | 11.9만 |
|---|
| 2026.07.23 | ₩9,990 | ₩10,258 | ₩8,904 | ₩8,917 | -10.74% | 9.4만 |
|---|
| 2026.07.22 | ₩12,350 | ₩12,350 | ₩9,132 | ₩9,829 | -20.41% | 40.2만 |
|---|
| 2026.07.21 | ₩12,484 | ₩13,516 | ₩12,183 | ₩12,685 | +1.61% | 12.6만 |
|---|
| 2026.07.20 | ₩12,342 | ₩13,731 | ₩12,162 | ₩12,899 | +4.52% | 17.5만 |
|---|
| 2026.07.17 | ₩12,698 | ₩13,409 | ₩12,464 | ₩12,806 | +0.84% | 3.8만 |
|---|
| 2026.07.16 | ₩12,390 | ₩12,846 | ₩11,438 | ₩12,685 | +2.38% | 2만 |
|---|
| 2026.07.15 | ₩12,604 | ₩13,409 | ₩12,309 | ₩12,484 | -0.96% | 9.6만 |
|---|
| 2026.07.14 | ₩11,264 | ₩12,846 | ₩10,969 | ₩12,457 | +10.60% | 18.8만 |
|---|
| 2026.07.13 | ₩11,787 | ₩12,806 | ₩11,787 | ₩12,363 | +4.89% | 7만 |
|---|
| 2026.07.10 | ₩12,712 | ₩13,074 | ₩11,706 | ₩11,961 | -5.91% | 1.7만 |
|---|
| 2026.07.09 | ₩10,754 | ₩12,309 | ₩10,486 | ₩12,202 | +13.47% | 5.8만 |
|---|
| 2026.07.08 | ₩11,237 | ₩11,652 | ₩11,116 | ₩11,411 | +1.55% | 4.2만 |
|---|
| 2026.07.07 | ₩12,792 | ₩13,020 | ₩11,840 | ₩11,907 | -6.92% | 5.2만 |
|---|
| 2026.07.06 | ₩11,424 | ₩13,221 | ₩11,424 | ₩12,269 | +7.39% | 11.2만 |
|---|
| 2026.07.02 | ₩11,250 | ₩12,202 | ₩11,237 | ₩12,108 | +7.63% | 2.2만 |
|---|
| 2026.07.01 | ₩11,049 | ₩12,377 | ₩10,902 | ₩11,693 | +5.83% | 13.4만 |
|---|
| 2026.06.30 | ₩9,762 | ₩10,767 | ₩9,762 | ₩10,459 | +7.14% | 5.3만 |
|---|
| 2026.06.29 | ₩10,312 | ₩10,526 | ₩9,917 | ₩10,110 | -1.95% | 10.1만 |
|---|
| 2026.06.26 | ₩8,702 | ₩9,923 | ₩8,702 | ₩9,829 | +12.94% | 3.9만 |
|---|
| 2026.06.25 | ₩9,172 | ₩9,453 | ₩8,783 | ₩8,810 | -3.95% | 6.9만 |
|---|
| 2026.06.24 | ₩9,172 | ₩9,976 | ₩9,172 | ₩9,520 | +3.80% | 4.5만 |
|---|
| 2026.06.23 | ₩9,339 | ₩9,626 | ₩9,157 | ₩9,239 | -1.08% | 4.7만 |
|---|
| 2026.06.22 | ₩9,359 | ₩9,842 | ₩8,957 | ₩9,185 | -1.86% | 5.7만 |
|---|
| 2026.06.18 | ₩9,279 | ₩9,601 | ₩8,783 | ₩9,467 | +2.02% | 4.3만 |
|---|
| 2026.06.17 | ₩9,668 | ₩10,413 | ₩9,373 | ₩9,413 | -2.64% | 4만 |
|---|
| 2026.06.16 | ₩10,365 | ₩10,513 | ₩9,632 | ₩9,923 | -4.27% | 2.7만 |
|---|
| 2026.06.15 | ₩10,392 | ₩10,967 | ₩10,333 | ₩10,499 | +1.03% | 3.5만 |
|---|
| 2026.06.12 | ₩10,043 | ₩10,043 | ₩9,118 | ₩9,963 | -0.80% | 9.2만 |
|---|
| 2026.06.11 | ₩9,775 | ₩10,338 | ₩9,762 | ₩10,218 | +4.53% | 3.9만 |
|---|
| 2026.06.10 | ₩9,789 | ₩10,727 | ₩9,652 | ₩10,338 | +5.62% | 7.7만 |
|---|
| 2026.06.09 | ₩10,915 | ₩11,344 | ₩9,516 | ₩10,365 | -5.04% | 10.3만 |
|---|
| 2026.06.08 | ₩11,310 | ₩11,398 | ₩10,781 | ₩11,223 | -0.77% | 5.9만 |
|---|
| 2026.06.05 | ₩12,296 | ₩12,698 | ₩10,982 | ₩11,424 | -7.09% | 12.7만 |
|---|
| 2026.06.04 | ₩12,511 | ₩13,268 | ₩11,840 | ₩12,296 | -1.71% | 9.2만 |
|---|
| 2026.06.03 | ₩13,355 | ₩13,355 | ₩11,961 | ₩12,242 | -8.33% | 12만 |
|---|
| 2026.06.02 | ₩13,892 | ₩14,629 | ₩12,537 | ₩13,382 | -3.67% | 21.2만 |
|---|
| 2026.06.01 | ₩13,168 | ₩15,849 | ₩13,141 | ₩15,702 | +19.25% | 40.4만 |
|---|
| 2026.05.29 | ₩10,727 | ₩13,288 | ₩9,991 | ₩12,578 | +17.25% | 35.8만 |
|---|
| 2026.05.28 | ₩12,175 | ₩13,449 | ₩11,733 | ₩12,497 | +2.64% | 83.2만 |
|---|
| 2026.05.27 | ₩11,691 | ₩12,095 | ₩11,223 | ₩11,525 | -1.42% | 22.5만 |
|---|
| 2026.05.26 | ₩11,197 | ₩11,934 | ₩10,727 | ₩11,465 | +2.40% | 8만 |
|---|
| 2026.05.22 | ₩10,325 | ₩11,438 | ₩10,325 | ₩11,116 | +7.66% | 6.7만 |
|---|
| 2026.05.21 | ₩10,392 | ₩10,446 | ₩9,815 | ₩10,312 | -0.77% | 9.2만 |
|---|
| 2026.05.20 | ₩10,110 | ₩10,808 | ₩9,534 | ₩10,808 | +6.90% | 7.3만 |
|---|
| 2026.05.19 | ₩10,915 | ₩11,827 | ₩10,124 | ₩10,379 | -4.91% | 13.1만 |
|---|
| 2026.05.18 | ₩9,802 | ₩10,928 | ₩9,467 | ₩10,593 | +8.07% | 11.5만 |
|---|
| 2026.05.15 | ₩8,769 | ₩10,191 | ₩8,756 | ₩9,842 | +12.23% | 15.6만 |
|---|
| 2026.05.14 | ₩8,260 | ₩9,064 | ₩7,992 | ₩8,796 | +6.49% | 5만 |
|---|
| 2026.05.13 | ₩9,359 | ₩9,359 | ₩8,153 | ₩8,488 | -9.31% | 13.3만 |
|---|
| 2026.05.12 | ₩10,727 | ₩10,727 | ₩9,427 | ₩9,467 | -11.75% | 5.8만 |
|---|
| 2026.05.11 | ₩11,116 | ₩11,331 | ₩10,726 | ₩10,726 | -3.51% | 2만 |
|---|
| 2026.05.08 | ₩10,686 | ₩11,049 | ₩10,104 | ₩10,969 | +2.65% | 4.5만 |
|---|
| 2026.05.07 | ₩11,089 | ₩11,639 | ₩11,089 | ₩11,277 | +1.69% | 5.9만 |
|---|
| 2026.05.06 | ₩10,432 | ₩10,589 | ₩9,949 | ₩10,499 | +0.64% | 6.4만 |
|---|
| 2026.05.05 | ₩11,156 | ₩11,156 | ₩10,365 | ₩10,875 | -2.52% | 3.8만 |
|---|
| 2026.05.04 | ₩10,828 | ₩11,552 | ₩10,806 | ₩11,123 | +2.72% | 1.8만 |
|---|
| 2026.05.01 | ₩11,210 | ₩11,210 | ₩10,110 | ₩10,848 | -3.23% | 3.5만 |
|---|
| 2026.04.30 | ₩10,084 | ₩10,243 | ₩9,654 | ₩10,100 | +0.16% | 1.4만 |
|---|
| 2026.04.29 | ₩10,325 | ₩10,602 | ₩10,124 | ₩10,285 | -0.39% | 6.9천 |
|---|
| 2026.04.28 | ₩10,499 | ₩11,129 | ₩10,434 | ₩10,687 | +1.79% | 2.1만 |
|---|
| 2026.04.27 | ₩10,553 | ₩10,660 | ₩9,990 | ₩10,499 | -0.51% | 4.8만 |
|---|
| 2026.04.24 | ₩10,003 | ₩10,271 | ₩9,366 | ₩10,231 | +2.28% | 2.2만 |
|---|
| 2026.04.23 | ₩10,593 | ₩10,593 | ₩9,377 | ₩9,722 | -8.23% | 9.2만 |
|---|
| 2026.04.22 | ₩11,250 | ₩11,686 | ₩10,927 | ₩11,371 | +1.07% | 7.5만 |
|---|
| 2026.04.21 | ₩11,116 | ₩12,174 | ₩10,848 | ₩11,116 | 0.00% | 5.5만 |
|---|
| 2026.04.20 | ₩10,365 | ₩11,036 | ₩10,352 | ₩10,754 | +3.75% | 2.4만 |
|---|
| 2026.04.17 | ₩11,478 | ₩11,478 | ₩10,151 | ₩10,486 | -8.64% | 4.1만 |
|---|
| 2026.04.16 | ₩11,438 | ₩11,612 | ₩10,834 | ₩10,888 | -4.81% | 3.9만 |
|---|
| 2026.04.15 | ₩9,909 | ₩10,928 | ₩9,789 | ₩10,875 | +9.74% | 3.9만 |
|---|
| 2026.04.14 | ₩10,352 | ₩10,466 | ₩9,534 | ₩9,735 | -5.96% | 5.3만 |
|---|
| 2026.04.13 | ₩8,716 | ₩9,963 | ₩8,599 | ₩9,963 | +14.31% | 4.2만 |
|---|
| 2026.04.10 | ₩9,789 | ₩9,789 | ₩8,394 | ₩8,555 | -12.60% | 10.7만 |
|---|
| 2026.04.09 | ₩10,700 | ₩10,700 | ₩9,292 | ₩9,775 | -8.65% | 13.9만 |
|---|
| 2026.04.08 | ₩12,779 | ₩12,779 | ₩10,499 | ₩10,553 | -17.42% | 8.2만 |
|---|
| 2026.04.07 | ₩12,323 | ₩12,323 | ₩11,800 | ₩11,800 | -4.24% | 3.8천 |
|---|
| 2026.04.06 | ₩12,395 | ₩12,430 | ₩12,041 | ₩12,336 | -0.48% | 6.7천 |
|---|
| 2026.04.02 | ₩11,921 | ₩12,470 | ₩11,451 | ₩12,470 | +4.61% | 1.4만 |
|---|
| 2026.04.01 | ₩12,430 | ₩12,430 | ₩11,532 | ₩12,068 | -2.91% | 1.9만 |
|---|
| 2026.03.31 | ₩11,961 | ₩12,323 | ₩11,854 | ₩12,216 | +2.13% | 1.4만 |
|---|
| 2026.03.30 | ₩11,384 | ₩12,377 | ₩11,384 | ₩11,706 | +2.83% | 4.3만 |
|---|
| 2026.03.27 | ₩11,840 | ₩11,854 | ₩11,062 | ₩11,304 | -4.53% | 3.2만 |
|---|
| 2026.03.26 | ₩11,793 | ₩12,363 | ₩11,706 | ₩12,202 | +3.47% | 4.2만 |
|---|
| 2026.03.25 | ₩12,631 | ₩12,792 | ₩11,451 | ₩11,934 | -5.52% | 11만 |
|---|
| 2026.03.24 | ₩13,409 | ₩13,409 | ₩11,867 | ₩12,068 | -10.00% | 12.4만 |
|---|
| 2026.03.23 | ₩14,736 | ₩15,045 | ₩14,073 | ₩14,750 | +0.09% | 3만 |
|---|
| 2026.03.20 | ₩15,005 | ₩15,326 | ₩14,046 | ₩14,602 | -2.68% | 2.6만 |
|---|
| 2026.03.19 | ₩14,991 | ₩16,091 | ₩14,683 | ₩15,045 | +0.36% | 5.1만 |
|---|
| 2026.03.18 | ₩13,972 | ₩16,037 | ₩13,959 | ₩15,769 | +12.86% | 6만 |
|---|
| 2026.03.17 | ₩13,556 | ₩14,723 | ₩13,556 | ₩14,509 | +7.02% | 3.9만 |
|---|
| 2026.03.16 | ₩13,489 | ₩14,227 | ₩13,396 | ₩13,650 | +1.19% | 8.2만 |
|---|
| 2026.03.13 | ₩13,329 | ₩14,911 | ₩13,154 | ₩13,503 | +1.31% | 21.2만 |
|---|
| 2026.03.12 | ₩12,269 | ₩14,602 | ₩11,673 | ₩13,074 | +6.56% | 70.7만 |
|---|
| 2026.03.11 | ₩15,139 | ₩15,809 | ₩13,992 | ₩15,635 | +3.28% | 48만 |
|---|
| 2026.03.10 | ₩14,884 | ₩14,884 | ₩13,248 | ₩13,959 | -6.22% | 12.9만 |
|---|
| 2026.03.09 | ₩14,348 | ₩14,820 | ₩14,079 | ₩14,750 | +2.80% | 8.3만 |
|---|
| 2026.03.06 | ₩13,784 | ₩14,562 | ₩13,087 | ₩14,562 | +5.64% | 2.9만 |
|---|
| 2026.03.05 | ₩12,537 | ₩14,309 | ₩12,537 | ₩13,838 | +10.37% | 4.8만 |
|---|
| 2026.03.04 | ₩12,846 | ₩13,181 | ₩12,578 | ₩12,725 | -0.94% | 3.9만 |
|---|
| 2026.03.03 | ₩11,250 | ₩13,181 | ₩10,969 | ₩12,685 | +12.75% | 5.5만 |
|---|
| 2026.03.02 | ₩11,304 | ₩12,175 | ₩11,304 | ₩11,894 | +5.22% | 4.1만 |
|---|
| 2026.02.27 | ₩11,197 | ₩12,175 | ₩10,902 | ₩11,988 | +7.07% | 6.6만 |
|---|
| 2026.02.26 | ₩10,714 | ₩12,014 | ₩10,714 | ₩11,974 | +11.76% | 10.2만 |
|---|
| 2026.02.25 | ₩10,888 | ₩10,888 | ₩9,587 | ₩10,325 | -5.17% | 8.5만 |
|---|
| 2026.02.24 | ₩10,432 | ₩11,335 | ₩10,405 | ₩10,727 | +2.83% | 3.7만 |
|---|
| 2026.02.23 | ₩11,760 | ₩11,760 | ₩10,553 | ₩10,808 | -8.10% | 4.8만 |
|---|
| 2026.02.20 | ₩13,047 | ₩14,106 | ₩12,242 | ₩12,242 | -6.17% | 2.3만 |
|---|
| 2026.02.19 | ₩13,221 | ₩13,329 | ₩12,645 | ₩13,329 | +0.81% | 1.1만 |
|---|
| 2026.02.18 | ₩12,684 | ₩13,851 | ₩12,684 | ₩13,005 | +2.54% | 5.4만 |
|---|
| 2026.02.17 | ₩13,543 | ₩13,543 | ₩11,880 | ₩12,618 | -6.83% | 1.9만 |
|---|
| 2026.02.13 | ₩13,624 | ₩14,328 | ₩13,396 | ₩13,530 | -0.69% | 1.8만 |
|---|
| 2026.02.12 | ₩14,535 | ₩14,535 | ₩13,007 | ₩13,296 | -8.52% | 3.8만 |
|---|
| 2026.02.11 | ₩18,330 | ₩18,330 | ₩14,012 | ₩14,482 | -20.99% | 8.3만 |
|---|
| 2026.02.10 | ₩18,370 | ₩19,151 | ₩17,995 | ₩18,142 | -1.24% | 4.4만 |
|---|
| 2026.02.09 | ₩18,116 | ₩18,880 | ₩17,150 | ₩18,290 | +0.96% | 3.8만 |
|---|
| 2026.02.06 | ₩15,997 | ₩17,991 | ₩15,957 | ₩17,991 | +12.46% | 4.7만 |
|---|
| 2026.02.05 | ₩15,930 | ₩16,535 | ₩15,316 | ₩15,769 | -1.01% | 3.1만 |
|---|
| 2026.02.04 | ₩15,407 | ₩16,989 | ₩14,790 | ₩16,657 | +8.11% | 4.2만 |
|---|
| 2026.02.03 | ₩17,164 | ₩17,164 | ₩15,246 | ₩15,997 | -6.80% | 13.2만 |
|---|
| 2026.02.02 | ₩17,566 | ₩18,102 | ₩16,936 | ₩16,991 | -3.27% | 2.8만 |
|---|
| 2026.01.30 | ₩19,175 | ₩19,175 | ₩17,157 | ₩17,231 | -10.14% | 2.8만 |
|---|
| 2026.01.29 | ₩21,240 | ₩21,240 | ₩18,605 | ₩19,112 | -10.02% | 3.2만 |
|---|
| 2026.01.28 | ₩23,325 | ₩23,600 | ₩21,883 | ₩21,883 | -6.18% | 1.9만 |
|---|
| 2026.01.27 | ₩24,740 | ₩24,740 | ₩21,796 | ₩22,490 | -9.09% | 4.7만 |
|---|
| 2026.01.26 | ₩24,485 | ₩26,081 | ₩24,485 | ₩24,538 | +0.22% | 1.1만 |
|---|
| 2026.01.23 | ₩25,504 | ₩26,322 | ₩24,136 | ₩24,136 | -5.36% | 3만 |
|---|
| 2026.01.22 | ₩23,466 | ₩25,283 | ₩23,426 | ₩25,209 | +7.43% | 3.3만 |
|---|
| 2026.01.21 | ₩23,131 | ₩23,131 | ₩21,501 | ₩22,205 | -4.00% | 4만 |
|---|
| 2026.01.20 | ₩21,602 | ₩23,363 | ₩21,602 | ₩22,822 | +5.65% | 3.3만 |
|---|
| 2026.01.16 | ₩24,632 | ₩24,632 | ₩22,795 | ₩22,795 | -7.46% | 8.4만 |
|---|
| 2026.01.15 | ₩26,476 | ₩26,590 | ₩24,351 | ₩24,395 | -7.86% | 5.8만 |
|---|
| 2026.01.14 | ₩27,716 | ₩28,065 | ₩25,423 | ₩26,402 | -4.74% | 5.5만 |
|---|
| 2026.01.13 | ₩33,362 | ₩33,362 | ₩26,858 | ₩28,561 | -14.39% | 8.9만 |
|---|