시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long PATH Daily ETF 과거 주가
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,237 | ₩13,745 | ₩12,996 | ₩13,531 | +2.22% | 5.3만 |
| 2026.10.08 | ₩12,983 | ₩13,117 | ₩12,555 | ₩13,103 | +0.93% | 2.1만 |
| 2026.10.07 | ₩13,050 | ₩13,050 | ₩12,635 | ₩12,769 | -2.15% | 4.9천 |
| 2026.10.06 | ₩13,157 | ₩13,157 | ₩12,522 | ₩12,863 | -2.24% | 2.6만 |
| 2026.10.05 | ₩12,996 | ₩13,090 | ₩12,294 | ₩12,956 | -0.31% | 4.4만 |
| 2026.10.02 | ₩13,103 | ₩13,277 | ₩12,702 | ₩12,836 | -2.04% | 6.8만 |
| 2026.10.01 | ₩12,983 | ₩13,491 | ₩12,622 | ₩13,197 | +1.65% | 4.7만 |
| 2026.09.30 | ₩11,579 | ₩12,635 | ₩11,579 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,328 |
| +6.47% |
| 5.9만 |
| 2026.09.29 | ₩11,058 | ₩11,445 | ₩10,911 | ₩11,425 | +3.33% | 8.6천 |
|---|
| 2026.09.28 | ₩10,697 | ₩11,416 | ₩10,075 | ₩11,258 | +5.25% | 4.2만 |
|---|
| 2026.09.25 | ₩12,034 | ₩12,288 | ₩11,524 | ₩11,686 | -2.89% | 4.4만 |
|---|
| 2026.09.24 | ₩12,468 | ₩12,488 | ₩11,780 | ₩12,007 | -3.70% | 5.3만 |
|---|
| 2026.09.23 | ₩13,291 | ₩13,463 | ₩12,107 | ₩12,823 | -3.52% | 8.5만 |
|---|
| 2026.09.22 | ₩14,173 | ₩14,206 | ₩13,122 | ₩13,311 | -6.08% | 13.2만 |
|---|
| 2026.09.21 | ₩13,851 | ₩14,313 | ₩13,718 | ₩13,972 | +0.88% | 5.7만 |
|---|
| 2026.09.18 | ₩14,240 | ₩14,240 | ₩13,438 | ₩13,558 | -4.79% | 4.5만 |
|---|
| 2026.09.17 | ₩13,906 | ₩14,775 | ₩13,638 | ₩14,406 | +3.60% | 3.9만 |
|---|
| 2026.09.16 | ₩14,989 | ₩14,989 | ₩13,839 | ₩14,053 | -6.24% | 4.8만 |
|---|
| 2026.09.15 | ₩16,179 | ₩16,312 | ₩15,216 | ₩15,376 | -4.96% | 1.8만 |
|---|
| 2026.09.14 | ₩15,403 | ₩16,889 | ₩15,042 | ₩16,299 | +5.82% | 9.8만 |
|---|
| 2026.09.11 | ₩14,788 | ₩15,911 | ₩14,414 | ₩14,414 | -2.53% | 8만 |
|---|
| 2026.09.10 | ₩13,799 | ₩15,129 | ₩13,611 | ₩14,864 | +7.72% | 13.5만 |
|---|
| 2026.09.09 | ₩15,310 | ₩15,604 | ₩13,785 | ₩14,120 | -7.77% | 18.8만 |
|---|
| 2026.09.08 | ₩17,369 | ₩17,369 | ₩14,721 | ₩15,015 | -13.55% | 24.4만 |
|---|
| 2026.09.04 | ₩20,959 | ₩22,169 | ₩16,700 | ₩18,104 | -13.62% | 41.6만 |
|---|
| 2026.09.03 | ₩27,410 | ₩28,453 | ₩25,939 | ₩27,103 | -1.12% | 16.2만 |
|---|
| 2026.09.02 | ₩27,069 | ₩27,076 | ₩25,298 | ₩25,941 | -4.17% | 1.7만 |
|---|
| 2026.09.01 | ₩27,089 | ₩27,657 | ₩26,247 | ₩26,520 | -2.10% | 5만 |
|---|
| 2026.08.31 | ₩26,942 | ₩28,330 | ₩26,942 | ₩28,072 | +4.19% | 1.7만 |
|---|
| 2026.08.28 | ₩26,635 | ₩27,532 | ₩26,474 | ₩26,675 | +0.15% | 1.2만 |
|---|
| 2026.08.27 | ₩23,660 | ₩27,250 | ₩23,660 | ₩27,250 | +15.17% | 1.8만 |
|---|
| 2026.08.26 | ₩21,741 | ₩23,372 | ₩21,741 | ₩23,042 | +5.98% | 2만 |
|---|
| 2026.08.25 | ₩22,811 | ₩22,891 | ₩21,848 | ₩22,610 | -0.88% | 1.6만 |
|---|
| 2026.08.24 | ₩21,447 | ₩22,610 | ₩21,447 | ₩22,436 | +4.61% | 1.3만 |
|---|
| 2026.08.21 | ₩20,665 | ₩21,928 | ₩20,645 | ₩21,810 | +5.55% | 8.2천 |
|---|
| 2026.08.20 | ₩20,277 | ₩20,725 | ₩19,882 | ₩20,638 | +1.78% | 1만 |
|---|
| 2026.08.19 | ₩19,936 | ₩21,246 | ₩19,916 | ₩20,377 | +2.21% | 1.9만 |
|---|
| 2026.08.18 | ₩18,906 | ₩20,497 | ₩18,906 | ₩19,971 | +5.63% | 2만 |
|---|
| 2026.08.17 | ₩21,260 | ₩21,298 | ₩20,029 | ₩20,959 | -1.42% | 4.4만 |
|---|
| 2026.08.14 | ₩22,730 | ₩22,730 | ₩20,671 | ₩21,064 | -7.33% | 2.8만 |
|---|
| 2026.08.13 | ₩19,455 | ₩22,864 | ₩18,251 | ₩22,792 | +17.15% | 3.7만 |
|---|
| 2026.08.12 | ₩19,655 | ₩19,655 | ₩18,599 | ₩19,214 | -2.24% | 1.9만 |
|---|
| 2026.08.11 | ₩19,521 | ₩21,260 | ₩19,521 | ₩20,270 | +3.84% | 1.3만 |
|---|
| 2026.08.10 | ₩18,251 | ₩20,217 | ₩18,051 | ₩20,217 | +10.77% | 3.9만 |
|---|
| 2026.08.07 | ₩16,941 | ₩18,853 | ₩16,941 | ₩18,746 | +10.66% | 4.5만 |
|---|
| 2026.08.06 | ₩14,481 | ₩16,366 | ₩14,374 | ₩16,312 | +12.65% | 5.3만 |
|---|
| 2026.08.05 | ₩16,847 | ₩16,847 | ₩15,871 | ₩15,911 | -5.56% | 1.8만 |
|---|
| 2026.08.04 | ₩14,280 | ₩16,607 | ₩14,280 | ₩16,607 | +16.29% | 5.6만 |
|---|
| 2026.08.03 | ₩14,026 | ₩14,614 | ₩14,026 | ₩14,374 | +2.48% | 4.2만 |
|---|
| 2026.07.31 | ₩13,237 | ₩13,705 | ₩13,077 | ₩13,611 | +2.83% | 1.7만 |
|---|
| 2026.07.30 | ₩12,528 | ₩12,970 | ₩11,445 | ₩12,876 | +2.77% | 2.4만 |
|---|
| 2026.07.29 | ₩12,515 | ₩13,745 | ₩12,515 | ₩13,311 | +6.36% | 4.3만 |
|---|
| 2026.07.28 | ₩11,539 | ₩12,622 | ₩11,084 | ₩12,555 | +8.81% | 4.4만 |
|---|
| 2026.07.27 | ₩10,763 | ₩11,526 | ₩10,544 | ₩11,432 | +6.21% | 3만 |
|---|
| 2026.07.24 | ₩9,132 | ₩10,249 | ₩9,132 | ₩10,028 | +9.81% | 11.9만 |
|---|
| 2026.07.23 | ₩9,961 | ₩10,229 | ₩8,878 | ₩8,892 | -10.74% | 9.4만 |
|---|
| 2026.07.22 | ₩12,315 | ₩12,315 | ₩9,106 | ₩9,801 | -20.41% | 40.2만 |
|---|
| 2026.07.21 | ₩12,448 | ₩13,478 | ₩12,149 | ₩12,649 | +1.61% | 12.6만 |
|---|
| 2026.07.20 | ₩12,306 | ₩13,692 | ₩12,127 | ₩12,863 | +4.52% | 17.5만 |
|---|
| 2026.07.17 | ₩12,662 | ₩13,371 | ₩12,428 | ₩12,769 | +0.84% | 3.8만 |
|---|
| 2026.07.16 | ₩12,355 | ₩12,809 | ₩11,405 | ₩12,649 | +2.38% | 2만 |
|---|
| 2026.07.15 | ₩12,569 | ₩13,371 | ₩12,274 | ₩12,448 | -0.96% | 9.6만 |
|---|
| 2026.07.14 | ₩11,231 | ₩12,809 | ₩10,937 | ₩12,421 | +10.60% | 18.8만 |
|---|
| 2026.07.13 | ₩11,753 | ₩12,769 | ₩11,753 | ₩12,328 | +4.89% | 7만 |
|---|
| 2026.07.10 | ₩12,676 | ₩13,037 | ₩11,673 | ₩11,927 | -5.91% | 1.7만 |
|---|
| 2026.07.09 | ₩10,723 | ₩12,274 | ₩10,456 | ₩12,167 | +13.47% | 5.8만 |
|---|
| 2026.07.08 | ₩11,205 | ₩11,619 | ₩11,084 | ₩11,379 | +1.55% | 4.2만 |
|---|
| 2026.07.07 | ₩12,756 | ₩12,983 | ₩11,806 | ₩11,873 | -6.92% | 5.2만 |
|---|
| 2026.07.06 | ₩11,392 | ₩13,184 | ₩11,392 | ₩12,234 | +7.39% | 11.2만 |
|---|
| 2026.07.02 | ₩11,218 | ₩12,167 | ₩11,205 | ₩12,074 | +7.63% | 2.2만 |
|---|
| 2026.07.01 | ₩11,018 | ₩12,341 | ₩10,870 | ₩11,659 | +5.83% | 13.4만 |
|---|
| 2026.06.30 | ₩9,734 | ₩10,737 | ₩9,734 | ₩10,429 | +7.14% | 5.3만 |
|---|
| 2026.06.29 | ₩10,282 | ₩10,496 | ₩9,889 | ₩10,082 | -1.95% | 10.1만 |
|---|
| 2026.06.26 | ₩8,678 | ₩9,894 | ₩8,678 | ₩9,801 | +12.94% | 3.9만 |
|---|
| 2026.06.25 | ₩9,146 | ₩9,426 | ₩8,758 | ₩8,785 | -3.95% | 6.9만 |
|---|
| 2026.06.24 | ₩9,146 | ₩9,948 | ₩9,146 | ₩9,493 | +3.80% | 4.5만 |
|---|
| 2026.06.23 | ₩9,313 | ₩9,599 | ₩9,131 | ₩9,212 | -1.08% | 4.7만 |
|---|
| 2026.06.22 | ₩9,333 | ₩9,814 | ₩8,932 | ₩9,159 | -1.86% | 5.7만 |
|---|
| 2026.06.18 | ₩9,253 | ₩9,573 | ₩8,758 | ₩9,440 | +2.02% | 4.3만 |
|---|
| 2026.06.17 | ₩9,640 | ₩10,384 | ₩9,346 | ₩9,386 | -2.64% | 4만 |
|---|
| 2026.06.16 | ₩10,336 | ₩10,483 | ₩9,604 | ₩9,894 | -4.27% | 2.7만 |
|---|
| 2026.06.15 | ₩10,362 | ₩10,936 | ₩10,304 | ₩10,469 | +1.03% | 3.5만 |
|---|
| 2026.06.12 | ₩10,015 | ₩10,015 | ₩9,092 | ₩9,935 | -0.80% | 9.2만 |
|---|
| 2026.06.11 | ₩9,747 | ₩10,309 | ₩9,734 | ₩10,189 | +4.53% | 3.9만 |
|---|
| 2026.06.10 | ₩9,761 | ₩10,697 | ₩9,624 | ₩10,309 | +5.62% | 7.7만 |
|---|
| 2026.06.09 | ₩10,884 | ₩11,312 | ₩9,489 | ₩10,336 | -5.04% | 10.3만 |
|---|
| 2026.06.08 | ₩11,278 | ₩11,365 | ₩10,750 | ₩11,191 | -0.77% | 5.9만 |
|---|
| 2026.06.05 | ₩12,261 | ₩12,662 | ₩10,951 | ₩11,392 | -7.09% | 12.7만 |
|---|
| 2026.06.04 | ₩12,475 | ₩13,230 | ₩11,806 | ₩12,261 | -1.71% | 9.2만 |
|---|
| 2026.06.03 | ₩13,317 | ₩13,317 | ₩11,927 | ₩12,208 | -8.33% | 12만 |
|---|
| 2026.06.02 | ₩13,852 | ₩14,588 | ₩12,502 | ₩13,344 | -3.67% | 21.2만 |
|---|
| 2026.06.01 | ₩13,130 | ₩15,804 | ₩13,103 | ₩15,657 | +19.25% | 40.4만 |
|---|
| 2026.05.29 | ₩10,697 | ₩13,250 | ₩9,963 | ₩12,542 | +17.25% | 35.8만 |
|---|
| 2026.05.28 | ₩12,141 | ₩13,411 | ₩11,699 | ₩12,462 | +2.64% | 83.2만 |
|---|
| 2026.05.27 | ₩11,658 | ₩12,060 | ₩11,191 | ₩11,492 | -1.42% | 22.5만 |
|---|
| 2026.05.26 | ₩11,165 | ₩11,900 | ₩10,697 | ₩11,432 | +2.40% | 8만 |
|---|
| 2026.05.22 | ₩10,296 | ₩11,405 | ₩10,296 | ₩11,084 | +7.66% | 6.7만 |
|---|
| 2026.05.21 | ₩10,362 | ₩10,416 | ₩9,787 | ₩10,282 | -0.77% | 9.2만 |
|---|
| 2026.05.20 | ₩10,082 | ₩10,777 | ₩9,507 | ₩10,777 | +6.90% | 7.3만 |
|---|
| 2026.05.19 | ₩10,884 | ₩11,793 | ₩10,095 | ₩10,349 | -4.91% | 13.1만 |
|---|
| 2026.05.18 | ₩9,774 | ₩10,897 | ₩9,440 | ₩10,563 | +8.07% | 11.5만 |
|---|
| 2026.05.15 | ₩8,745 | ₩10,162 | ₩8,731 | ₩9,814 | +12.23% | 15.6만 |
|---|
| 2026.05.14 | ₩8,236 | ₩9,039 | ₩7,969 | ₩8,771 | +6.49% | 5만 |
|---|
| 2026.05.13 | ₩9,333 | ₩9,333 | ₩8,129 | ₩8,464 | -9.31% | 13.3만 |
|---|
| 2026.05.12 | ₩10,697 | ₩10,697 | ₩9,400 | ₩9,440 | -11.75% | 5.8만 |
|---|
| 2026.05.11 | ₩11,084 | ₩11,298 | ₩10,695 | ₩10,695 | -3.51% | 2만 |
|---|
| 2026.05.08 | ₩10,655 | ₩11,018 | ₩10,075 | ₩10,937 | +2.65% | 4.5만 |
|---|
| 2026.05.07 | ₩11,058 | ₩11,606 | ₩11,058 | ₩11,245 | +1.69% | 5.9만 |
|---|
| 2026.05.06 | ₩10,402 | ₩10,559 | ₩9,921 | ₩10,469 | +0.64% | 6.4만 |
|---|
| 2026.05.05 | ₩11,125 | ₩11,125 | ₩10,336 | ₩10,844 | -2.52% | 3.8만 |
|---|
| 2026.05.04 | ₩10,797 | ₩11,519 | ₩10,776 | ₩11,091 | +2.72% | 1.8만 |
|---|
| 2026.05.01 | ₩11,178 | ₩11,178 | ₩10,082 | ₩10,817 | -3.23% | 3.5만 |
|---|
| 2026.04.30 | ₩10,055 | ₩10,214 | ₩9,627 | ₩10,071 | +0.16% | 1.4만 |
|---|
| 2026.04.29 | ₩10,296 | ₩10,572 | ₩10,095 | ₩10,255 | -0.39% | 6.9천 |
|---|
| 2026.04.28 | ₩10,469 | ₩11,098 | ₩10,404 | ₩10,657 | +1.79% | 2.1만 |
|---|
| 2026.04.27 | ₩10,523 | ₩10,630 | ₩9,961 | ₩10,469 | -0.51% | 4.8만 |
|---|
| 2026.04.24 | ₩9,975 | ₩10,242 | ₩9,340 | ₩10,202 | +2.28% | 2.2만 |
|---|
| 2026.04.23 | ₩10,563 | ₩10,563 | ₩9,350 | ₩9,694 | -8.23% | 9.2만 |
|---|
| 2026.04.22 | ₩11,218 | ₩11,653 | ₩10,896 | ₩11,338 | +1.07% | 7.5만 |
|---|
| 2026.04.21 | ₩11,084 | ₩12,139 | ₩10,817 | ₩11,084 | 0.00% | 5.5만 |
|---|
| 2026.04.20 | ₩10,336 | ₩11,004 | ₩10,322 | ₩10,723 | +3.75% | 2.4만 |
|---|
| 2026.04.17 | ₩11,445 | ₩11,445 | ₩10,122 | ₩10,456 | -8.64% | 4.1만 |
|---|
| 2026.04.16 | ₩11,405 | ₩11,579 | ₩10,804 | ₩10,857 | -4.81% | 3.9만 |
|---|
| 2026.04.15 | ₩9,881 | ₩10,897 | ₩9,761 | ₩10,844 | +9.74% | 3.9만 |
|---|
| 2026.04.14 | ₩10,322 | ₩10,436 | ₩9,507 | ₩9,707 | -5.96% | 5.3만 |
|---|
| 2026.04.13 | ₩8,691 | ₩9,935 | ₩8,575 | ₩9,935 | +14.31% | 4.2만 |
|---|
| 2026.04.10 | ₩9,761 | ₩9,761 | ₩8,370 | ₩8,531 | -12.60% | 10.7만 |
|---|
| 2026.04.09 | ₩10,670 | ₩10,670 | ₩9,266 | ₩9,747 | -8.65% | 13.9만 |
|---|
| 2026.04.08 | ₩12,742 | ₩12,742 | ₩10,469 | ₩10,523 | -17.42% | 8.2만 |
|---|
| 2026.04.07 | ₩12,288 | ₩12,288 | ₩11,766 | ₩11,766 | -4.24% | 3.8천 |
|---|
| 2026.04.06 | ₩12,360 | ₩12,395 | ₩12,007 | ₩12,301 | -0.48% | 6.7천 |
|---|
| 2026.04.02 | ₩11,887 | ₩12,435 | ₩11,419 | ₩12,435 | +4.61% | 1.4만 |
|---|
| 2026.04.01 | ₩12,395 | ₩12,395 | ₩11,499 | ₩12,034 | -2.91% | 1.9만 |
|---|
| 2026.03.31 | ₩11,927 | ₩12,288 | ₩11,820 | ₩12,181 | +2.13% | 1.4만 |
|---|
| 2026.03.30 | ₩11,352 | ₩12,341 | ₩11,352 | ₩11,673 | +2.83% | 4.3만 |
|---|
| 2026.03.27 | ₩11,806 | ₩11,820 | ₩11,031 | ₩11,272 | -4.53% | 3.2만 |
|---|
| 2026.03.26 | ₩11,760 | ₩12,328 | ₩11,673 | ₩12,167 | +3.47% | 4.2만 |
|---|
| 2026.03.25 | ₩12,595 | ₩12,756 | ₩11,419 | ₩11,900 | -5.52% | 11만 |
|---|
| 2026.03.24 | ₩13,371 | ₩13,371 | ₩11,833 | ₩12,034 | -10.00% | 12.4만 |
|---|
| 2026.03.23 | ₩14,695 | ₩15,002 | ₩14,033 | ₩14,708 | +0.09% | 3만 |
|---|
| 2026.03.20 | ₩14,962 | ₩15,283 | ₩14,006 | ₩14,561 | -2.68% | 2.6만 |
|---|
| 2026.03.19 | ₩14,949 | ₩16,045 | ₩14,641 | ₩15,002 | +0.36% | 5.1만 |
|---|
| 2026.03.18 | ₩13,932 | ₩15,991 | ₩13,919 | ₩15,724 | +12.86% | 6만 |
|---|
| 2026.03.17 | ₩13,518 | ₩14,681 | ₩13,518 | ₩14,467 | +7.02% | 3.9만 |
|---|
| 2026.03.16 | ₩13,451 | ₩14,186 | ₩13,357 | ₩13,611 | +1.19% | 8.2만 |
|---|
| 2026.03.13 | ₩13,291 | ₩14,868 | ₩13,117 | ₩13,464 | +1.31% | 21.2만 |
|---|
| 2026.03.12 | ₩12,234 | ₩14,561 | ₩11,639 | ₩13,037 | +6.56% | 70.7만 |
|---|
| 2026.03.11 | ₩15,096 | ₩15,764 | ₩13,952 | ₩15,590 | +3.28% | 48만 |
|---|
| 2026.03.10 | ₩14,842 | ₩14,842 | ₩13,210 | ₩13,919 | -6.22% | 12.9만 |
|---|
| 2026.03.09 | ₩14,307 | ₩14,777 | ₩14,039 | ₩14,708 | +2.80% | 8.3만 |
|---|
| 2026.03.06 | ₩13,745 | ₩14,521 | ₩13,050 | ₩14,521 | +5.64% | 2.9만 |
|---|
| 2026.03.05 | ₩12,502 | ₩14,268 | ₩12,502 | ₩13,799 | +10.37% | 4.8만 |
|---|
| 2026.03.04 | ₩12,809 | ₩13,143 | ₩12,542 | ₩12,689 | -0.94% | 3.9만 |
|---|
| 2026.03.03 | ₩11,218 | ₩13,143 | ₩10,937 | ₩12,649 | +12.75% | 5.5만 |
|---|
| 2026.03.02 | ₩11,272 | ₩12,141 | ₩11,272 | ₩11,860 | +5.22% | 4.1만 |
|---|
| 2026.02.27 | ₩11,165 | ₩12,141 | ₩10,870 | ₩11,953 | +7.07% | 6.6만 |
|---|
| 2026.02.26 | ₩10,683 | ₩11,980 | ₩10,683 | ₩11,940 | +11.76% | 10.2만 |
|---|
| 2026.02.25 | ₩10,857 | ₩10,857 | ₩9,560 | ₩10,296 | -5.17% | 8.5만 |
|---|
| 2026.02.24 | ₩10,402 | ₩11,302 | ₩10,376 | ₩10,697 | +2.83% | 3.7만 |
|---|
| 2026.02.23 | ₩11,726 | ₩11,726 | ₩10,523 | ₩10,777 | -8.10% | 4.8만 |
|---|
| 2026.02.20 | ₩13,010 | ₩14,066 | ₩12,208 | ₩12,208 | -6.17% | 2.3만 |
|---|
| 2026.02.19 | ₩13,184 | ₩13,291 | ₩12,609 | ₩13,291 | +0.81% | 1.1만 |
|---|
| 2026.02.18 | ₩12,647 | ₩13,812 | ₩12,647 | ₩12,968 | +2.54% | 5.4만 |
|---|
| 2026.02.17 | ₩13,505 | ₩13,505 | ₩11,847 | ₩12,582 | -6.83% | 1.9만 |
|---|
| 2026.02.13 | ₩13,585 | ₩14,287 | ₩13,357 | ₩13,491 | -0.69% | 1.8만 |
|---|
| 2026.02.12 | ₩14,494 | ₩14,494 | ₩12,970 | ₩13,258 | -8.52% | 3.8만 |
|---|
| 2026.02.11 | ₩18,278 | ₩18,278 | ₩13,972 | ₩14,440 | -20.99% | 8.3만 |
|---|
| 2026.02.10 | ₩18,318 | ₩19,096 | ₩17,944 | ₩18,091 | -1.24% | 4.4만 |
|---|
| 2026.02.09 | ₩18,064 | ₩18,826 | ₩17,101 | ₩18,238 | +0.96% | 3.8만 |
|---|
| 2026.02.06 | ₩15,951 | ₩17,940 | ₩15,911 | ₩17,940 | +12.46% | 4.7만 |
|---|
| 2026.02.05 | ₩15,885 | ₩16,488 | ₩15,272 | ₩15,724 | -1.01% | 3.1만 |
|---|
| 2026.02.04 | ₩15,363 | ₩16,941 | ₩14,748 | ₩16,609 | +8.11% | 4.2만 |
|---|
| 2026.02.03 | ₩17,115 | ₩17,115 | ₩15,203 | ₩15,951 | -6.80% | 13.2만 |
|---|
| 2026.02.02 | ₩17,516 | ₩18,051 | ₩16,887 | ₩16,942 | -3.27% | 2.8만 |
|---|
| 2026.01.30 | ₩19,120 | ₩19,120 | ₩17,108 | ₩17,181 | -10.14% | 2.8만 |
|---|
| 2026.01.29 | ₩21,179 | ₩21,179 | ₩18,552 | ₩19,057 | -10.02% | 3.2만 |
|---|
| 2026.01.28 | ₩23,259 | ₩23,533 | ₩21,821 | ₩21,821 | -6.18% | 1.9만 |
|---|
| 2026.01.27 | ₩24,669 | ₩24,669 | ₩21,734 | ₩22,426 | -9.09% | 4.7만 |
|---|
| 2026.01.26 | ₩24,415 | ₩26,006 | ₩24,415 | ₩24,469 | +0.22% | 1.1만 |
|---|
| 2026.01.23 | ₩25,431 | ₩26,247 | ₩24,067 | ₩24,067 | -5.36% | 3만 |
|---|
| 2026.01.22 | ₩23,399 | ₩25,211 | ₩23,359 | ₩25,137 | +7.43% | 3.3만 |
|---|
| 2026.01.21 | ₩23,065 | ₩23,065 | ₩21,440 | ₩22,142 | -4.00% | 4만 |
|---|
| 2026.01.20 | ₩21,540 | ₩23,296 | ₩21,540 | ₩22,757 | +5.65% | 3.3만 |
|---|
| 2026.01.16 | ₩24,562 | ₩24,562 | ₩22,730 | ₩22,730 | -7.46% | 8.4만 |
|---|
| 2026.01.15 | ₩26,401 | ₩26,514 | ₩24,281 | ₩24,325 | -7.86% | 5.8만 |
|---|
| 2026.01.14 | ₩27,637 | ₩27,985 | ₩25,351 | ₩26,327 | -4.74% | 5.5만 |
|---|
| 2026.01.13 | ₩33,267 | ₩33,267 | ₩26,782 | ₩28,480 | -14.39% | 8.9만 |
|---|