시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long PATH Daily ETF 과거 주가
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,277 | ₩13,787 | ₩13,036 | ₩13,572 | +2.22% | 5.3만 |
| 2026.10.08 | ₩13,022 | ₩13,157 | ₩12,593 | ₩13,143 | +0.93% | 2.1만 |
| 2026.10.07 | ₩13,090 | ₩13,090 | ₩12,674 | ₩12,808 | -2.15% | 4.9천 |
| 2026.10.06 | ₩13,197 | ₩13,197 | ₩12,560 | ₩12,902 | -2.24% | 2.6만 |
| 2026.10.05 | ₩13,036 | ₩13,130 | ₩12,332 | ₩12,996 | -0.31% | 4.4만 |
| 2026.10.02 | ₩13,143 | ₩13,318 | ₩12,741 | ₩12,875 | -2.04% | 6.8만 |
| 2026.10.01 | ₩13,022 | ₩13,532 | ₩12,660 | ₩13,237 | +1.65% | 4.7만 |
| 2026.09.30 | ₩11,614 | ₩12,674 | ₩11,614 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,365 |
| +6.47% |
| 5.9만 |
| 2026.09.29 | ₩11,091 | ₩11,480 | ₩10,944 | ₩11,460 | +3.33% | 8.6천 |
|---|
| 2026.09.28 | ₩10,729 | ₩11,451 | ₩10,105 | ₩11,292 | +5.25% | 4.2만 |
|---|
| 2026.09.25 | ₩12,070 | ₩12,325 | ₩11,559 | ₩11,722 | -2.89% | 4.4만 |
|---|
| 2026.09.24 | ₩12,506 | ₩12,526 | ₩11,815 | ₩12,043 | -3.70% | 5.3만 |
|---|
| 2026.09.23 | ₩13,331 | ₩13,504 | ₩12,144 | ₩12,862 | -3.52% | 8.5만 |
|---|
| 2026.09.22 | ₩14,216 | ₩14,250 | ₩13,162 | ₩13,351 | -6.08% | 13.2만 |
|---|
| 2026.09.21 | ₩13,893 | ₩14,357 | ₩13,760 | ₩14,015 | +0.88% | 5.7만 |
|---|
| 2026.09.18 | ₩14,283 | ₩14,283 | ₩13,478 | ₩13,599 | -4.79% | 4.5만 |
|---|
| 2026.09.17 | ₩13,948 | ₩14,820 | ₩13,680 | ₩14,449 | +3.60% | 3.9만 |
|---|
| 2026.09.16 | ₩15,034 | ₩15,034 | ₩13,881 | ₩14,095 | -6.24% | 4.8만 |
|---|
| 2026.09.15 | ₩16,228 | ₩16,362 | ₩15,262 | ₩15,423 | -4.96% | 1.8만 |
|---|
| 2026.09.14 | ₩15,450 | ₩16,940 | ₩15,088 | ₩16,348 | +5.82% | 9.8만 |
|---|
| 2026.09.11 | ₩14,833 | ₩15,960 | ₩14,457 | ₩14,457 | -2.53% | 8만 |
|---|
| 2026.09.10 | ₩13,841 | ₩15,175 | ₩13,653 | ₩14,909 | +7.72% | 13.5만 |
|---|
| 2026.09.09 | ₩15,356 | ₩15,651 | ₩13,827 | ₩14,162 | -7.77% | 18.8만 |
|---|
| 2026.09.08 | ₩17,421 | ₩17,421 | ₩14,766 | ₩15,061 | -13.55% | 24.4만 |
|---|
| 2026.09.04 | ₩21,022 | ₩22,236 | ₩16,751 | ₩18,159 | -13.62% | 41.6만 |
|---|
| 2026.09.03 | ₩27,493 | ₩28,539 | ₩26,018 | ₩27,185 | -1.12% | 16.2만 |
|---|
| 2026.09.02 | ₩27,151 | ₩27,158 | ₩25,374 | ₩26,019 | -4.17% | 1.7만 |
|---|
| 2026.09.01 | ₩27,171 | ₩27,741 | ₩26,327 | ₩26,600 | -2.10% | 5만 |
|---|
| 2026.08.31 | ₩27,024 | ₩28,416 | ₩27,024 | ₩28,157 | +4.19% | 1.7만 |
|---|
| 2026.08.28 | ₩26,716 | ₩27,615 | ₩26,555 | ₩26,756 | +0.15% | 1.2만 |
|---|
| 2026.08.27 | ₩23,731 | ₩27,332 | ₩23,731 | ₩27,332 | +15.17% | 1.8만 |
|---|
| 2026.08.26 | ₩21,807 | ₩23,443 | ₩21,807 | ₩23,112 | +5.98% | 2만 |
|---|
| 2026.08.25 | ₩22,880 | ₩22,960 | ₩21,914 | ₩22,679 | -0.88% | 1.6만 |
|---|
| 2026.08.24 | ₩21,512 | ₩22,679 | ₩21,512 | ₩22,504 | +4.61% | 1.3만 |
|---|
| 2026.08.21 | ₩20,727 | ₩21,995 | ₩20,707 | ₩21,877 | +5.55% | 8.2천 |
|---|
| 2026.08.20 | ₩20,338 | ₩20,788 | ₩19,943 | ₩20,700 | +1.78% | 1만 |
|---|
| 2026.08.19 | ₩19,996 | ₩21,311 | ₩19,976 | ₩20,439 | +2.21% | 1.9만 |
|---|
| 2026.08.18 | ₩18,964 | ₩20,560 | ₩18,964 | ₩20,031 | +5.63% | 2만 |
|---|
| 2026.08.17 | ₩21,324 | ₩21,363 | ₩20,090 | ₩21,022 | -1.42% | 4.4만 |
|---|
| 2026.08.14 | ₩22,799 | ₩22,799 | ₩20,734 | ₩21,128 | -7.33% | 2.8만 |
|---|
| 2026.08.13 | ₩19,514 | ₩22,933 | ₩18,307 | ₩22,861 | +17.15% | 3.7만 |
|---|
| 2026.08.12 | ₩19,715 | ₩19,715 | ₩18,655 | ₩19,272 | -2.24% | 1.9만 |
|---|
| 2026.08.11 | ₩19,581 | ₩21,324 | ₩19,581 | ₩20,332 | +3.84% | 1.3만 |
|---|
| 2026.08.10 | ₩18,307 | ₩20,278 | ₩18,105 | ₩20,278 | +10.77% | 3.9만 |
|---|
| 2026.08.07 | ₩16,992 | ₩18,910 | ₩16,992 | ₩18,803 | +10.66% | 4.5만 |
|---|
| 2026.08.06 | ₩14,525 | ₩16,416 | ₩14,417 | ₩16,362 | +12.65% | 5.3만 |
|---|
| 2026.08.05 | ₩16,898 | ₩16,898 | ₩15,919 | ₩15,960 | -5.56% | 1.8만 |
|---|
| 2026.08.04 | ₩14,323 | ₩16,657 | ₩14,323 | ₩16,657 | +16.29% | 5.6만 |
|---|
| 2026.08.03 | ₩14,069 | ₩14,659 | ₩14,069 | ₩14,417 | +2.48% | 4.2만 |
|---|
| 2026.07.31 | ₩13,277 | ₩13,747 | ₩13,116 | ₩13,653 | +2.83% | 1.7만 |
|---|
| 2026.07.30 | ₩12,566 | ₩13,009 | ₩11,480 | ₩12,915 | +2.77% | 2.4만 |
|---|
| 2026.07.29 | ₩12,553 | ₩13,787 | ₩12,553 | ₩13,351 | +6.36% | 4.3만 |
|---|
| 2026.07.28 | ₩11,574 | ₩12,660 | ₩11,118 | ₩12,593 | +8.81% | 4.4만 |
|---|
| 2026.07.27 | ₩10,796 | ₩11,561 | ₩10,576 | ₩11,467 | +6.21% | 3만 |
|---|
| 2026.07.24 | ₩9,160 | ₩10,280 | ₩9,160 | ₩10,059 | +9.81% | 11.9만 |
|---|
| 2026.07.23 | ₩9,991 | ₩10,260 | ₩8,905 | ₩8,919 | -10.74% | 9.4만 |
|---|
| 2026.07.22 | ₩12,352 | ₩12,352 | ₩9,133 | ₩9,831 | -20.41% | 40.2만 |
|---|
| 2026.07.21 | ₩12,486 | ₩13,519 | ₩12,186 | ₩12,687 | +1.61% | 12.6만 |
|---|
| 2026.07.20 | ₩12,344 | ₩13,733 | ₩12,164 | ₩12,902 | +4.52% | 17.5만 |
|---|
| 2026.07.17 | ₩12,701 | ₩13,411 | ₩12,466 | ₩12,808 | +0.84% | 3.8만 |
|---|
| 2026.07.16 | ₩12,392 | ₩12,848 | ₩11,440 | ₩12,687 | +2.38% | 2만 |
|---|
| 2026.07.15 | ₩12,607 | ₩13,411 | ₩12,312 | ₩12,486 | -0.96% | 9.6만 |
|---|
| 2026.07.14 | ₩11,266 | ₩12,848 | ₩10,971 | ₩12,459 | +10.60% | 18.8만 |
|---|
| 2026.07.13 | ₩11,789 | ₩12,808 | ₩11,789 | ₩12,365 | +4.89% | 7만 |
|---|
| 2026.07.10 | ₩12,714 | ₩13,076 | ₩11,708 | ₩11,963 | -5.91% | 1.7만 |
|---|
| 2026.07.09 | ₩10,756 | ₩12,312 | ₩10,488 | ₩12,204 | +13.47% | 5.8만 |
|---|
| 2026.07.08 | ₩11,239 | ₩11,655 | ₩11,118 | ₩11,413 | +1.55% | 4.2만 |
|---|
| 2026.07.07 | ₩12,794 | ₩13,022 | ₩11,842 | ₩11,909 | -6.92% | 5.2만 |
|---|
| 2026.07.06 | ₩11,427 | ₩13,224 | ₩11,427 | ₩12,271 | +7.39% | 11.2만 |
|---|
| 2026.07.02 | ₩11,252 | ₩12,204 | ₩11,239 | ₩12,110 | +7.63% | 2.2만 |
|---|
| 2026.07.01 | ₩11,051 | ₩12,379 | ₩10,903 | ₩11,695 | +5.83% | 13.4만 |
|---|
| 2026.06.30 | ₩9,763 | ₩10,769 | ₩9,763 | ₩10,461 | +7.14% | 5.3만 |
|---|
| 2026.06.29 | ₩10,313 | ₩10,528 | ₩9,919 | ₩10,112 | -1.95% | 10.1만 |
|---|
| 2026.06.26 | ₩8,704 | ₩9,924 | ₩8,704 | ₩9,831 | +12.94% | 3.9만 |
|---|
| 2026.06.25 | ₩9,173 | ₩9,455 | ₩8,784 | ₩8,811 | -3.95% | 6.9만 |
|---|
| 2026.06.24 | ₩9,173 | ₩9,978 | ₩9,173 | ₩9,522 | +3.80% | 4.5만 |
|---|
| 2026.06.23 | ₩9,341 | ₩9,628 | ₩9,159 | ₩9,240 | -1.08% | 4.7만 |
|---|
| 2026.06.22 | ₩9,361 | ₩9,844 | ₩8,959 | ₩9,187 | -1.86% | 5.7만 |
|---|
| 2026.06.18 | ₩9,281 | ₩9,603 | ₩8,784 | ₩9,468 | +2.02% | 4.3만 |
|---|
| 2026.06.17 | ₩9,670 | ₩10,415 | ₩9,375 | ₩9,415 | -2.64% | 4만 |
|---|
| 2026.06.16 | ₩10,367 | ₩10,515 | ₩9,633 | ₩9,924 | -4.27% | 2.7만 |
|---|
| 2026.06.15 | ₩10,394 | ₩10,969 | ₩10,335 | ₩10,501 | +1.03% | 3.5만 |
|---|
| 2026.06.12 | ₩10,045 | ₩10,045 | ₩9,120 | ₩9,965 | -0.80% | 9.2만 |
|---|
| 2026.06.11 | ₩9,777 | ₩10,340 | ₩9,763 | ₩10,219 | +4.53% | 3.9만 |
|---|
| 2026.06.10 | ₩9,790 | ₩10,729 | ₩9,654 | ₩10,340 | +5.62% | 7.7만 |
|---|
| 2026.06.09 | ₩10,917 | ₩11,346 | ₩9,518 | ₩10,367 | -5.04% | 10.3만 |
|---|
| 2026.06.08 | ₩11,313 | ₩11,400 | ₩10,783 | ₩11,225 | -0.77% | 5.9만 |
|---|
| 2026.06.05 | ₩12,298 | ₩12,701 | ₩10,984 | ₩11,427 | -7.09% | 12.7만 |
|---|
| 2026.06.04 | ₩12,513 | ₩13,271 | ₩11,842 | ₩12,298 | -1.71% | 9.2만 |
|---|
| 2026.06.03 | ₩13,358 | ₩13,358 | ₩11,963 | ₩12,245 | -8.33% | 12만 |
|---|
| 2026.06.02 | ₩13,894 | ₩14,632 | ₩12,540 | ₩13,385 | -3.67% | 21.2만 |
|---|
| 2026.06.01 | ₩13,170 | ₩15,852 | ₩13,143 | ₩15,705 | +19.25% | 40.4만 |
|---|
| 2026.05.29 | ₩10,729 | ₩13,291 | ₩9,993 | ₩12,580 | +17.25% | 35.8만 |
|---|
| 2026.05.28 | ₩12,178 | ₩13,452 | ₩11,735 | ₩12,499 | +2.64% | 83.2만 |
|---|
| 2026.05.27 | ₩11,693 | ₩12,097 | ₩11,225 | ₩11,527 | -1.42% | 22.5만 |
|---|
| 2026.05.26 | ₩11,199 | ₩11,936 | ₩10,729 | ₩11,467 | +2.40% | 8만 |
|---|
| 2026.05.22 | ₩10,327 | ₩11,440 | ₩10,327 | ₩11,118 | +7.66% | 6.7만 |
|---|
| 2026.05.21 | ₩10,394 | ₩10,447 | ₩9,817 | ₩10,313 | -0.77% | 9.2만 |
|---|
| 2026.05.20 | ₩10,112 | ₩10,810 | ₩9,536 | ₩10,810 | +6.90% | 7.3만 |
|---|
| 2026.05.19 | ₩10,917 | ₩11,829 | ₩10,126 | ₩10,380 | -4.91% | 13.1만 |
|---|
| 2026.05.18 | ₩9,804 | ₩10,930 | ₩9,468 | ₩10,595 | +8.07% | 11.5만 |
|---|
| 2026.05.15 | ₩8,771 | ₩10,193 | ₩8,758 | ₩9,844 | +12.23% | 15.6만 |
|---|
| 2026.05.14 | ₩8,261 | ₩9,066 | ₩7,993 | ₩8,798 | +6.49% | 5만 |
|---|
| 2026.05.13 | ₩9,361 | ₩9,361 | ₩8,154 | ₩8,489 | -9.31% | 13.3만 |
|---|
| 2026.05.12 | ₩10,729 | ₩10,729 | ₩9,428 | ₩9,468 | -11.75% | 5.8만 |
|---|
| 2026.05.11 | ₩11,118 | ₩11,333 | ₩10,728 | ₩10,728 | -3.51% | 2만 |
|---|
| 2026.05.08 | ₩10,688 | ₩11,051 | ₩10,105 | ₩10,971 | +2.65% | 4.5만 |
|---|
| 2026.05.07 | ₩11,091 | ₩11,641 | ₩11,091 | ₩11,279 | +1.69% | 5.9만 |
|---|
| 2026.05.06 | ₩10,434 | ₩10,591 | ₩9,951 | ₩10,501 | +0.64% | 6.4만 |
|---|
| 2026.05.05 | ₩11,158 | ₩11,158 | ₩10,367 | ₩10,877 | -2.52% | 3.8만 |
|---|
| 2026.05.04 | ₩10,830 | ₩11,554 | ₩10,808 | ₩11,125 | +2.72% | 1.8만 |
|---|
| 2026.05.01 | ₩11,212 | ₩11,212 | ₩10,112 | ₩10,850 | -3.23% | 3.5만 |
|---|
| 2026.04.30 | ₩10,085 | ₩10,245 | ₩9,656 | ₩10,101 | +0.16% | 1.4만 |
|---|
| 2026.04.29 | ₩10,327 | ₩10,604 | ₩10,126 | ₩10,287 | -0.39% | 6.9천 |
|---|
| 2026.04.28 | ₩10,501 | ₩11,131 | ₩10,435 | ₩10,689 | +1.79% | 2.1만 |
|---|
| 2026.04.27 | ₩10,555 | ₩10,662 | ₩9,991 | ₩10,501 | -0.51% | 4.8만 |
|---|
| 2026.04.24 | ₩10,005 | ₩10,273 | ₩9,368 | ₩10,233 | +2.28% | 2.2만 |
|---|
| 2026.04.23 | ₩10,595 | ₩10,595 | ₩9,379 | ₩9,723 | -8.23% | 9.2만 |
|---|
| 2026.04.22 | ₩11,252 | ₩11,688 | ₩10,929 | ₩11,373 | +1.07% | 7.5만 |
|---|
| 2026.04.21 | ₩11,118 | ₩12,176 | ₩10,850 | ₩11,118 | 0.00% | 5.5만 |
|---|
| 2026.04.20 | ₩10,367 | ₩11,038 | ₩10,354 | ₩10,756 | +3.75% | 2.4만 |
|---|
| 2026.04.17 | ₩11,480 | ₩11,480 | ₩10,152 | ₩10,488 | -8.64% | 4.1만 |
|---|
| 2026.04.16 | ₩11,440 | ₩11,614 | ₩10,836 | ₩10,890 | -4.81% | 3.9만 |
|---|
| 2026.04.15 | ₩9,911 | ₩10,930 | ₩9,790 | ₩10,877 | +9.74% | 3.9만 |
|---|
| 2026.04.14 | ₩10,354 | ₩10,468 | ₩9,536 | ₩9,737 | -5.96% | 5.3만 |
|---|
| 2026.04.13 | ₩8,717 | ₩9,965 | ₩8,601 | ₩9,965 | +14.31% | 4.2만 |
|---|
| 2026.04.10 | ₩9,790 | ₩9,790 | ₩8,396 | ₩8,556 | -12.60% | 10.7만 |
|---|
| 2026.04.09 | ₩10,702 | ₩10,702 | ₩9,294 | ₩9,777 | -8.65% | 13.9만 |
|---|
| 2026.04.08 | ₩12,781 | ₩12,781 | ₩10,501 | ₩10,555 | -17.42% | 8.2만 |
|---|
| 2026.04.07 | ₩12,325 | ₩12,325 | ₩11,802 | ₩11,802 | -4.24% | 3.8천 |
|---|
| 2026.04.06 | ₩12,397 | ₩12,432 | ₩12,043 | ₩12,338 | -0.48% | 6.7천 |
|---|
| 2026.04.02 | ₩11,923 | ₩12,473 | ₩11,453 | ₩12,473 | +4.61% | 1.4만 |
|---|
| 2026.04.01 | ₩12,432 | ₩12,432 | ₩11,534 | ₩12,070 | -2.91% | 1.9만 |
|---|
| 2026.03.31 | ₩11,963 | ₩12,325 | ₩11,856 | ₩12,218 | +2.13% | 1.4만 |
|---|
| 2026.03.30 | ₩11,386 | ₩12,379 | ₩11,386 | ₩11,708 | +2.83% | 4.3만 |
|---|
| 2026.03.27 | ₩11,842 | ₩11,856 | ₩11,064 | ₩11,306 | -4.53% | 3.2만 |
|---|
| 2026.03.26 | ₩11,795 | ₩12,365 | ₩11,708 | ₩12,204 | +3.47% | 4.2만 |
|---|
| 2026.03.25 | ₩12,634 | ₩12,794 | ₩11,453 | ₩11,936 | -5.52% | 11만 |
|---|
| 2026.03.24 | ₩13,411 | ₩13,411 | ₩11,869 | ₩12,070 | -10.00% | 12.4만 |
|---|
| 2026.03.23 | ₩14,739 | ₩15,048 | ₩14,075 | ₩14,753 | +0.09% | 3만 |
|---|
| 2026.03.20 | ₩15,007 | ₩15,329 | ₩14,048 | ₩14,605 | -2.68% | 2.6만 |
|---|
| 2026.03.19 | ₩14,994 | ₩16,094 | ₩14,685 | ₩15,048 | +0.36% | 5.1만 |
|---|
| 2026.03.18 | ₩13,975 | ₩16,040 | ₩13,961 | ₩15,772 | +12.86% | 6만 |
|---|
| 2026.03.17 | ₩13,559 | ₩14,726 | ₩13,559 | ₩14,511 | +7.02% | 3.9만 |
|---|
| 2026.03.16 | ₩13,492 | ₩14,229 | ₩13,398 | ₩13,653 | +1.19% | 8.2만 |
|---|
| 2026.03.13 | ₩13,331 | ₩14,913 | ₩13,157 | ₩13,505 | +1.31% | 21.2만 |
|---|
| 2026.03.12 | ₩12,271 | ₩14,605 | ₩11,675 | ₩13,076 | +6.56% | 70.7만 |
|---|
| 2026.03.11 | ₩15,141 | ₩15,812 | ₩13,995 | ₩15,638 | +3.28% | 48만 |
|---|
| 2026.03.10 | ₩14,887 | ₩14,887 | ₩13,250 | ₩13,961 | -6.22% | 12.9만 |
|---|
| 2026.03.09 | ₩14,350 | ₩14,822 | ₩14,082 | ₩14,753 | +2.80% | 8.3만 |
|---|
| 2026.03.06 | ₩13,787 | ₩14,565 | ₩13,090 | ₩14,565 | +5.64% | 2.9만 |
|---|
| 2026.03.05 | ₩12,540 | ₩14,311 | ₩12,540 | ₩13,841 | +10.37% | 4.8만 |
|---|
| 2026.03.04 | ₩12,848 | ₩13,183 | ₩12,580 | ₩12,727 | -0.94% | 3.9만 |
|---|
| 2026.03.03 | ₩11,252 | ₩13,183 | ₩10,971 | ₩12,687 | +12.75% | 5.5만 |
|---|
| 2026.03.02 | ₩11,306 | ₩12,178 | ₩11,306 | ₩11,896 | +5.22% | 4.1만 |
|---|
| 2026.02.27 | ₩11,199 | ₩12,178 | ₩10,903 | ₩11,990 | +7.07% | 6.6만 |
|---|
| 2026.02.26 | ₩10,716 | ₩12,017 | ₩10,716 | ₩11,976 | +11.76% | 10.2만 |
|---|
| 2026.02.25 | ₩10,890 | ₩10,890 | ₩9,589 | ₩10,327 | -5.17% | 8.5만 |
|---|
| 2026.02.24 | ₩10,434 | ₩11,337 | ₩10,407 | ₩10,729 | +2.83% | 3.7만 |
|---|
| 2026.02.23 | ₩11,762 | ₩11,762 | ₩10,555 | ₩10,810 | -8.10% | 4.8만 |
|---|
| 2026.02.20 | ₩13,049 | ₩14,109 | ₩12,245 | ₩12,245 | -6.17% | 2.3만 |
|---|
| 2026.02.19 | ₩13,224 | ₩13,331 | ₩12,647 | ₩13,331 | +0.81% | 1.1만 |
|---|
| 2026.02.18 | ₩12,686 | ₩13,854 | ₩12,686 | ₩13,008 | +2.54% | 5.4만 |
|---|
| 2026.02.17 | ₩13,546 | ₩13,546 | ₩11,882 | ₩12,620 | -6.83% | 1.9만 |
|---|
| 2026.02.13 | ₩13,626 | ₩14,330 | ₩13,398 | ₩13,532 | -0.69% | 1.8만 |
|---|
| 2026.02.12 | ₩14,538 | ₩14,538 | ₩13,009 | ₩13,299 | -8.52% | 3.8만 |
|---|
| 2026.02.11 | ₩18,333 | ₩18,333 | ₩14,015 | ₩14,484 | -20.99% | 8.3만 |
|---|
| 2026.02.10 | ₩18,374 | ₩19,154 | ₩17,998 | ₩18,146 | -1.24% | 4.4만 |
|---|
| 2026.02.09 | ₩18,119 | ₩18,883 | ₩17,153 | ₩18,293 | +0.96% | 3.8만 |
|---|
| 2026.02.06 | ₩16,000 | ₩17,994 | ₩15,960 | ₩17,994 | +12.46% | 4.7만 |
|---|
| 2026.02.05 | ₩15,933 | ₩16,538 | ₩15,319 | ₩15,772 | -1.01% | 3.1만 |
|---|
| 2026.02.04 | ₩15,410 | ₩16,992 | ₩14,793 | ₩16,660 | +8.11% | 4.2만 |
|---|
| 2026.02.03 | ₩17,167 | ₩17,167 | ₩15,249 | ₩16,000 | -6.80% | 13.2만 |
|---|
| 2026.02.02 | ₩17,569 | ₩18,105 | ₩16,939 | ₩16,994 | -3.27% | 2.8만 |
|---|
| 2026.01.30 | ₩19,178 | ₩19,178 | ₩17,160 | ₩17,234 | -10.14% | 2.8만 |
|---|
| 2026.01.29 | ₩21,244 | ₩21,244 | ₩18,608 | ₩19,115 | -10.02% | 3.2만 |
|---|
| 2026.01.28 | ₩23,329 | ₩23,604 | ₩21,887 | ₩21,887 | -6.18% | 1.9만 |
|---|
| 2026.01.27 | ₩24,744 | ₩24,744 | ₩21,800 | ₩22,494 | -9.09% | 4.7만 |
|---|
| 2026.01.26 | ₩24,489 | ₩26,085 | ₩24,489 | ₩24,543 | +0.22% | 1.1만 |
|---|
| 2026.01.23 | ₩25,508 | ₩26,327 | ₩24,141 | ₩24,141 | -5.36% | 3만 |
|---|
| 2026.01.22 | ₩23,470 | ₩25,287 | ₩23,430 | ₩25,213 | +7.43% | 3.3만 |
|---|
| 2026.01.21 | ₩23,135 | ₩23,135 | ₩21,505 | ₩22,209 | -4.00% | 4만 |
|---|
| 2026.01.20 | ₩21,606 | ₩23,367 | ₩21,606 | ₩22,826 | +5.65% | 3.3만 |
|---|
| 2026.01.16 | ₩24,637 | ₩24,637 | ₩22,799 | ₩22,799 | -7.46% | 8.4만 |
|---|
| 2026.01.15 | ₩26,481 | ₩26,595 | ₩24,355 | ₩24,399 | -7.86% | 5.8만 |
|---|
| 2026.01.14 | ₩27,721 | ₩28,070 | ₩25,428 | ₩26,407 | -4.74% | 5.5만 |
|---|
| 2026.01.13 | ₩33,368 | ₩33,368 | ₩26,863 | ₩28,566 | -14.39% | 8.9만 |
|---|