시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long PATH Daily ETF 과거 주가
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,279 | ₩13,789 | ₩13,038 | ₩13,574 | +2.22% | 5.3만 |
| 2026.10.08 | ₩13,024 | ₩13,158 | ₩12,595 | ₩13,145 | +0.93% | 2.1만 |
| 2026.10.07 | ₩13,091 | ₩13,091 | ₩12,675 | ₩12,810 | -2.15% | 4.9천 |
| 2026.10.06 | ₩13,198 | ₩13,198 | ₩12,561 | ₩12,903 | -2.24% | 2.6만 |
| 2026.10.05 | ₩13,038 | ₩13,131 | ₩12,333 | ₩12,997 | -0.31% | 4.4만 |
| 2026.10.02 | ₩13,145 | ₩13,319 | ₩12,742 | ₩12,877 | -2.04% | 6.8만 |
| 2026.10.01 | ₩13,024 | ₩13,534 | ₩12,662 | ₩13,239 | +1.65% | 4.7만 |
| 2026.09.30 | ₩11,616 | ₩12,675 | ₩11,616 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,367 |
| +6.47% |
| 5.9만 |
| 2026.09.29 | ₩11,093 | ₩11,482 | ₩10,945 | ₩11,461 | +3.33% | 8.6천 |
|---|
| 2026.09.28 | ₩10,730 | ₩11,452 | ₩10,107 | ₩11,294 | +5.25% | 4.2만 |
|---|
| 2026.09.25 | ₩12,072 | ₩12,327 | ₩11,561 | ₩11,723 | -2.89% | 4.4만 |
|---|
| 2026.09.24 | ₩12,508 | ₩12,528 | ₩11,817 | ₩12,045 | -3.70% | 5.3만 |
|---|
| 2026.09.23 | ₩13,333 | ₩13,506 | ₩12,146 | ₩12,863 | -3.52% | 8.5만 |
|---|
| 2026.09.22 | ₩14,218 | ₩14,251 | ₩13,164 | ₩13,353 | -6.08% | 13.2만 |
|---|
| 2026.09.21 | ₩13,895 | ₩14,359 | ₩13,762 | ₩14,017 | +0.88% | 5.7만 |
|---|
| 2026.09.18 | ₩14,285 | ₩14,285 | ₩13,480 | ₩13,601 | -4.79% | 4.5만 |
|---|
| 2026.09.17 | ₩13,950 | ₩14,821 | ₩13,681 | ₩14,451 | +3.60% | 3.9만 |
|---|
| 2026.09.16 | ₩15,036 | ₩15,036 | ₩13,883 | ₩14,097 | -6.24% | 4.8만 |
|---|
| 2026.09.15 | ₩16,230 | ₩16,364 | ₩15,264 | ₩15,425 | -4.96% | 1.8만 |
|---|
| 2026.09.14 | ₩15,452 | ₩16,942 | ₩15,090 | ₩16,351 | +5.82% | 9.8만 |
|---|
| 2026.09.11 | ₩14,835 | ₩15,962 | ₩14,459 | ₩14,459 | -2.53% | 8만 |
|---|
| 2026.09.10 | ₩13,842 | ₩15,177 | ₩13,655 | ₩14,911 | +7.72% | 13.5만 |
|---|
| 2026.09.09 | ₩15,358 | ₩15,653 | ₩13,829 | ₩14,164 | -7.77% | 18.8만 |
|---|
| 2026.09.08 | ₩17,424 | ₩17,424 | ₩14,768 | ₩15,063 | -13.55% | 24.4만 |
|---|
| 2026.09.04 | ₩21,025 | ₩22,239 | ₩16,753 | ₩18,161 | -13.62% | 41.6만 |
|---|
| 2026.09.03 | ₩27,497 | ₩28,543 | ₩26,021 | ₩27,188 | -1.12% | 16.2만 |
|---|
| 2026.09.02 | ₩27,155 | ₩27,162 | ₩25,378 | ₩26,023 | -4.17% | 1.7만 |
|---|
| 2026.09.01 | ₩27,175 | ₩27,745 | ₩26,330 | ₩26,604 | -2.10% | 5만 |
|---|
| 2026.08.31 | ₩27,027 | ₩28,420 | ₩27,027 | ₩28,161 | +4.19% | 1.7만 |
|---|
| 2026.08.28 | ₩26,719 | ₩27,619 | ₩26,558 | ₩26,759 | +0.15% | 1.2만 |
|---|
| 2026.08.27 | ₩23,734 | ₩27,336 | ₩23,734 | ₩27,336 | +15.17% | 1.8만 |
|---|
| 2026.08.26 | ₩21,810 | ₩23,446 | ₩21,810 | ₩23,115 | +5.98% | 2만 |
|---|
| 2026.08.25 | ₩22,883 | ₩22,963 | ₩21,917 | ₩22,682 | -0.88% | 1.6만 |
|---|
| 2026.08.24 | ₩21,515 | ₩22,682 | ₩21,515 | ₩22,507 | +4.61% | 1.3만 |
|---|
| 2026.08.21 | ₩20,730 | ₩21,997 | ₩20,710 | ₩21,879 | +5.55% | 8.2천 |
|---|
| 2026.08.20 | ₩20,341 | ₩20,790 | ₩19,945 | ₩20,703 | +1.78% | 1만 |
|---|
| 2026.08.19 | ₩19,999 | ₩21,313 | ₩19,979 | ₩20,442 | +2.21% | 1.9만 |
|---|
| 2026.08.18 | ₩18,966 | ₩20,562 | ₩18,966 | ₩20,034 | +5.63% | 2만 |
|---|
| 2026.08.17 | ₩21,327 | ₩21,366 | ₩20,093 | ₩21,025 | -1.42% | 4.4만 |
|---|
| 2026.08.14 | ₩22,802 | ₩22,802 | ₩20,737 | ₩21,131 | -7.33% | 2.8만 |
|---|
| 2026.08.13 | ₩19,516 | ₩22,936 | ₩18,309 | ₩22,864 | +17.15% | 3.7만 |
|---|
| 2026.08.12 | ₩19,717 | ₩19,717 | ₩18,658 | ₩19,275 | -2.24% | 1.9만 |
|---|
| 2026.08.11 | ₩19,583 | ₩21,327 | ₩19,583 | ₩20,334 | +3.84% | 1.3만 |
|---|
| 2026.08.10 | ₩18,309 | ₩20,281 | ₩18,108 | ₩20,281 | +10.77% | 3.9만 |
|---|
| 2026.08.07 | ₩16,994 | ₩18,912 | ₩16,994 | ₩18,805 | +10.66% | 4.5만 |
|---|
| 2026.08.06 | ₩14,526 | ₩16,418 | ₩14,419 | ₩16,364 | +12.65% | 5.3만 |
|---|
| 2026.08.05 | ₩16,901 | ₩16,901 | ₩15,921 | ₩15,962 | -5.56% | 1.8만 |
|---|
| 2026.08.04 | ₩14,325 | ₩16,659 | ₩14,325 | ₩16,659 | +16.29% | 5.6만 |
|---|
| 2026.08.03 | ₩14,070 | ₩14,661 | ₩14,070 | ₩14,419 | +2.48% | 4.2만 |
|---|
| 2026.07.31 | ₩13,279 | ₩13,748 | ₩13,118 | ₩13,655 | +2.83% | 1.7만 |
|---|
| 2026.07.30 | ₩12,568 | ₩13,011 | ₩11,482 | ₩12,917 | +2.77% | 2.4만 |
|---|
| 2026.07.29 | ₩12,555 | ₩13,789 | ₩12,555 | ₩13,353 | +6.36% | 4.3만 |
|---|
| 2026.07.28 | ₩11,576 | ₩12,662 | ₩11,119 | ₩12,595 | +8.81% | 4.4만 |
|---|
| 2026.07.27 | ₩10,798 | ₩11,562 | ₩10,578 | ₩11,468 | +6.21% | 3만 |
|---|
| 2026.07.24 | ₩9,161 | ₩10,281 | ₩9,161 | ₩10,060 | +9.81% | 11.9만 |
|---|
| 2026.07.23 | ₩9,993 | ₩10,261 | ₩8,906 | ₩8,920 | -10.74% | 9.4만 |
|---|
| 2026.07.22 | ₩12,353 | ₩12,353 | ₩9,134 | ₩9,832 | -20.41% | 40.2만 |
|---|
| 2026.07.21 | ₩12,488 | ₩13,520 | ₩12,187 | ₩12,689 | +1.61% | 12.6만 |
|---|
| 2026.07.20 | ₩12,345 | ₩13,735 | ₩12,166 | ₩12,903 | +4.52% | 17.5만 |
|---|
| 2026.07.17 | ₩12,702 | ₩13,413 | ₩12,467 | ₩12,810 | +0.84% | 3.8만 |
|---|
| 2026.07.16 | ₩12,394 | ₩12,850 | ₩11,441 | ₩12,689 | +2.38% | 2만 |
|---|
| 2026.07.15 | ₩12,608 | ₩13,413 | ₩12,313 | ₩12,488 | -0.96% | 9.6만 |
|---|
| 2026.07.14 | ₩11,267 | ₩12,850 | ₩10,972 | ₩12,461 | +10.60% | 18.8만 |
|---|
| 2026.07.13 | ₩11,790 | ₩12,810 | ₩11,790 | ₩12,367 | +4.89% | 7만 |
|---|
| 2026.07.10 | ₩12,716 | ₩13,078 | ₩11,710 | ₩11,964 | -5.91% | 1.7만 |
|---|
| 2026.07.09 | ₩10,757 | ₩12,313 | ₩10,489 | ₩12,206 | +13.47% | 5.8만 |
|---|
| 2026.07.08 | ₩11,240 | ₩11,656 | ₩11,119 | ₩11,415 | +1.55% | 4.2만 |
|---|
| 2026.07.07 | ₩12,796 | ₩13,024 | ₩11,844 | ₩11,911 | -6.92% | 5.2만 |
|---|
| 2026.07.06 | ₩11,428 | ₩13,225 | ₩11,428 | ₩12,273 | +7.39% | 11.2만 |
|---|
| 2026.07.02 | ₩11,254 | ₩12,206 | ₩11,240 | ₩12,112 | +7.63% | 2.2만 |
|---|
| 2026.07.01 | ₩11,052 | ₩12,380 | ₩10,905 | ₩11,696 | +5.83% | 13.4만 |
|---|
| 2026.06.30 | ₩9,765 | ₩10,771 | ₩9,765 | ₩10,462 | +7.14% | 5.3만 |
|---|
| 2026.06.29 | ₩10,315 | ₩10,529 | ₩9,920 | ₩10,113 | -1.95% | 10.1만 |
|---|
| 2026.06.26 | ₩8,705 | ₩9,926 | ₩8,705 | ₩9,832 | +12.94% | 3.9만 |
|---|
| 2026.06.25 | ₩9,175 | ₩9,456 | ₩8,786 | ₩8,812 | -3.95% | 6.9만 |
|---|
| 2026.06.24 | ₩9,175 | ₩9,979 | ₩9,175 | ₩9,523 | +3.80% | 4.5만 |
|---|
| 2026.06.23 | ₩9,342 | ₩9,629 | ₩9,160 | ₩9,242 | -1.08% | 4.7만 |
|---|
| 2026.06.22 | ₩9,362 | ₩9,845 | ₩8,960 | ₩9,188 | -1.86% | 5.7만 |
|---|
| 2026.06.18 | ₩9,282 | ₩9,604 | ₩8,786 | ₩9,470 | +2.02% | 4.3만 |
|---|
| 2026.06.17 | ₩9,671 | ₩10,417 | ₩9,376 | ₩9,416 | -2.64% | 4만 |
|---|
| 2026.06.16 | ₩10,368 | ₩10,516 | ₩9,635 | ₩9,926 | -4.27% | 2.7만 |
|---|
| 2026.06.15 | ₩10,395 | ₩10,971 | ₩10,336 | ₩10,502 | +1.03% | 3.5만 |
|---|
| 2026.06.12 | ₩10,046 | ₩10,046 | ₩9,121 | ₩9,966 | -0.80% | 9.2만 |
|---|
| 2026.06.11 | ₩9,778 | ₩10,342 | ₩9,765 | ₩10,221 | +4.53% | 3.9만 |
|---|
| 2026.06.10 | ₩9,792 | ₩10,730 | ₩9,655 | ₩10,342 | +5.62% | 7.7만 |
|---|
| 2026.06.09 | ₩10,918 | ₩11,347 | ₩9,519 | ₩10,368 | -5.04% | 10.3만 |
|---|
| 2026.06.08 | ₩11,314 | ₩11,401 | ₩10,784 | ₩11,227 | -0.77% | 5.9만 |
|---|
| 2026.06.05 | ₩12,300 | ₩12,702 | ₩10,985 | ₩11,428 | -7.09% | 12.7만 |
|---|
| 2026.06.04 | ₩12,514 | ₩13,272 | ₩11,844 | ₩12,300 | -1.71% | 9.2만 |
|---|
| 2026.06.03 | ₩13,359 | ₩13,359 | ₩11,964 | ₩12,246 | -8.33% | 12만 |
|---|
| 2026.06.02 | ₩13,896 | ₩14,634 | ₩12,541 | ₩13,386 | -3.67% | 21.2만 |
|---|
| 2026.06.01 | ₩13,172 | ₩15,854 | ₩13,145 | ₩15,707 | +19.25% | 40.4만 |
|---|
| 2026.05.29 | ₩10,730 | ₩13,292 | ₩9,994 | ₩12,581 | +17.25% | 35.8만 |
|---|
| 2026.05.28 | ₩12,179 | ₩13,453 | ₩11,736 | ₩12,501 | +2.64% | 83.2만 |
|---|
| 2026.05.27 | ₩11,695 | ₩12,099 | ₩11,227 | ₩11,529 | -1.42% | 22.5만 |
|---|
| 2026.05.26 | ₩11,200 | ₩11,938 | ₩10,730 | ₩11,468 | +2.40% | 8만 |
|---|
| 2026.05.22 | ₩10,328 | ₩11,441 | ₩10,328 | ₩11,119 | +7.66% | 6.7만 |
|---|
| 2026.05.21 | ₩10,395 | ₩10,449 | ₩9,818 | ₩10,315 | -0.77% | 9.2만 |
|---|
| 2026.05.20 | ₩10,113 | ₩10,811 | ₩9,537 | ₩10,811 | +6.90% | 7.3만 |
|---|
| 2026.05.19 | ₩10,918 | ₩11,830 | ₩10,127 | ₩10,382 | -4.91% | 13.1만 |
|---|
| 2026.05.18 | ₩9,805 | ₩10,932 | ₩9,470 | ₩10,596 | +8.07% | 11.5만 |
|---|
| 2026.05.15 | ₩8,772 | ₩10,194 | ₩8,759 | ₩9,845 | +12.23% | 15.6만 |
|---|
| 2026.05.14 | ₩8,262 | ₩9,067 | ₩7,994 | ₩8,799 | +6.49% | 5만 |
|---|
| 2026.05.13 | ₩9,362 | ₩9,362 | ₩8,155 | ₩8,490 | -9.31% | 13.3만 |
|---|
| 2026.05.12 | ₩10,730 | ₩10,730 | ₩9,429 | ₩9,470 | -11.75% | 5.8만 |
|---|
| 2026.05.11 | ₩11,119 | ₩11,334 | ₩10,729 | ₩10,729 | -3.51% | 2만 |
|---|
| 2026.05.08 | ₩10,689 | ₩11,052 | ₩10,107 | ₩10,972 | +2.65% | 4.5만 |
|---|
| 2026.05.07 | ₩11,093 | ₩11,643 | ₩11,093 | ₩11,280 | +1.69% | 5.9만 |
|---|
| 2026.05.06 | ₩10,435 | ₩10,592 | ₩9,953 | ₩10,502 | +0.64% | 6.4만 |
|---|
| 2026.05.05 | ₩11,160 | ₩11,160 | ₩10,368 | ₩10,878 | -2.52% | 3.8만 |
|---|
| 2026.05.04 | ₩10,831 | ₩11,555 | ₩10,810 | ₩11,126 | +2.72% | 1.8만 |
|---|
| 2026.05.01 | ₩11,213 | ₩11,213 | ₩10,113 | ₩10,851 | -3.23% | 3.5만 |
|---|
| 2026.04.30 | ₩10,087 | ₩10,246 | ₩9,657 | ₩10,103 | +0.16% | 1.4만 |
|---|
| 2026.04.29 | ₩10,328 | ₩10,606 | ₩10,127 | ₩10,288 | -0.39% | 6.9천 |
|---|
| 2026.04.28 | ₩10,502 | ₩11,133 | ₩10,437 | ₩10,690 | +1.79% | 2.1만 |
|---|
| 2026.04.27 | ₩10,556 | ₩10,663 | ₩9,993 | ₩10,502 | -0.51% | 4.8만 |
|---|
| 2026.04.24 | ₩10,006 | ₩10,274 | ₩9,369 | ₩10,234 | +2.28% | 2.2만 |
|---|
| 2026.04.23 | ₩10,596 | ₩10,596 | ₩9,380 | ₩9,724 | -8.23% | 9.2만 |
|---|
| 2026.04.22 | ₩11,254 | ₩11,690 | ₩10,930 | ₩11,374 | +1.07% | 7.5만 |
|---|
| 2026.04.21 | ₩11,119 | ₩12,178 | ₩10,851 | ₩11,119 | 0.00% | 5.5만 |
|---|
| 2026.04.20 | ₩10,368 | ₩11,039 | ₩10,355 | ₩10,757 | +3.75% | 2.4만 |
|---|
| 2026.04.17 | ₩11,482 | ₩11,482 | ₩10,154 | ₩10,489 | -8.64% | 4.1만 |
|---|
| 2026.04.16 | ₩11,441 | ₩11,616 | ₩10,838 | ₩10,891 | -4.81% | 3.9만 |
|---|
| 2026.04.15 | ₩9,912 | ₩10,932 | ₩9,792 | ₩10,878 | +9.74% | 3.9만 |
|---|
| 2026.04.14 | ₩10,355 | ₩10,469 | ₩9,537 | ₩9,738 | -5.96% | 5.3만 |
|---|
| 2026.04.13 | ₩8,719 | ₩9,966 | ₩8,602 | ₩9,966 | +14.31% | 4.2만 |
|---|
| 2026.04.10 | ₩9,792 | ₩9,792 | ₩8,397 | ₩8,558 | -12.60% | 10.7만 |
|---|
| 2026.04.09 | ₩10,704 | ₩10,704 | ₩9,295 | ₩9,778 | -8.65% | 13.9만 |
|---|
| 2026.04.08 | ₩12,783 | ₩12,783 | ₩10,502 | ₩10,556 | -17.42% | 8.2만 |
|---|
| 2026.04.07 | ₩12,327 | ₩12,327 | ₩11,804 | ₩11,804 | -4.24% | 3.8천 |
|---|
| 2026.04.06 | ₩12,399 | ₩12,434 | ₩12,045 | ₩12,340 | -0.48% | 6.7천 |
|---|
| 2026.04.02 | ₩11,924 | ₩12,474 | ₩11,455 | ₩12,474 | +4.61% | 1.4만 |
|---|
| 2026.04.01 | ₩12,434 | ₩12,434 | ₩11,535 | ₩12,072 | -2.91% | 1.9만 |
|---|
| 2026.03.31 | ₩11,964 | ₩12,327 | ₩11,857 | ₩12,219 | +2.13% | 1.4만 |
|---|
| 2026.03.30 | ₩11,388 | ₩12,380 | ₩11,388 | ₩11,710 | +2.83% | 4.3만 |
|---|
| 2026.03.27 | ₩11,844 | ₩11,857 | ₩11,066 | ₩11,307 | -4.53% | 3.2만 |
|---|
| 2026.03.26 | ₩11,797 | ₩12,367 | ₩11,710 | ₩12,206 | +3.47% | 4.2만 |
|---|
| 2026.03.25 | ₩12,635 | ₩12,796 | ₩11,455 | ₩11,938 | -5.52% | 11만 |
|---|
| 2026.03.24 | ₩13,413 | ₩13,413 | ₩11,871 | ₩12,072 | -10.00% | 12.4만 |
|---|
| 2026.03.23 | ₩14,741 | ₩15,049 | ₩14,077 | ₩14,754 | +0.09% | 3만 |
|---|
| 2026.03.20 | ₩15,009 | ₩15,331 | ₩14,050 | ₩14,607 | -2.68% | 2.6만 |
|---|
| 2026.03.19 | ₩14,996 | ₩16,096 | ₩14,687 | ₩15,049 | +0.36% | 5.1만 |
|---|
| 2026.03.18 | ₩13,976 | ₩16,042 | ₩13,963 | ₩15,774 | +12.86% | 6만 |
|---|
| 2026.03.17 | ₩13,561 | ₩14,728 | ₩13,561 | ₩14,513 | +7.02% | 3.9만 |
|---|
| 2026.03.16 | ₩13,494 | ₩14,231 | ₩13,400 | ₩13,655 | +1.19% | 8.2만 |
|---|
| 2026.03.13 | ₩13,333 | ₩14,915 | ₩13,158 | ₩13,507 | +1.31% | 21.2만 |
|---|
| 2026.03.12 | ₩12,273 | ₩14,607 | ₩11,676 | ₩13,078 | +6.56% | 70.7만 |
|---|
| 2026.03.11 | ₩15,143 | ₩15,814 | ₩13,997 | ₩15,640 | +3.28% | 48만 |
|---|
| 2026.03.10 | ₩14,889 | ₩14,889 | ₩13,252 | ₩13,963 | -6.22% | 12.9만 |
|---|
| 2026.03.09 | ₩14,352 | ₩14,824 | ₩14,084 | ₩14,754 | +2.80% | 8.3만 |
|---|
| 2026.03.06 | ₩13,789 | ₩14,567 | ₩13,091 | ₩14,567 | +5.64% | 2.9만 |
|---|
| 2026.03.05 | ₩12,541 | ₩14,313 | ₩12,541 | ₩13,842 | +10.37% | 4.8만 |
|---|
| 2026.03.04 | ₩12,850 | ₩13,185 | ₩12,581 | ₩12,729 | -0.94% | 3.9만 |
|---|
| 2026.03.03 | ₩11,254 | ₩13,185 | ₩10,972 | ₩12,689 | +12.75% | 5.5만 |
|---|
| 2026.03.02 | ₩11,307 | ₩12,179 | ₩11,307 | ₩11,897 | +5.22% | 4.1만 |
|---|
| 2026.02.27 | ₩11,200 | ₩12,179 | ₩10,905 | ₩11,991 | +7.07% | 6.6만 |
|---|
| 2026.02.26 | ₩10,717 | ₩12,018 | ₩10,717 | ₩11,978 | +11.76% | 10.2만 |
|---|
| 2026.02.25 | ₩10,891 | ₩10,891 | ₩9,590 | ₩10,328 | -5.17% | 8.5만 |
|---|
| 2026.02.24 | ₩10,435 | ₩11,338 | ₩10,409 | ₩10,730 | +2.83% | 3.7만 |
|---|
| 2026.02.23 | ₩11,763 | ₩11,763 | ₩10,556 | ₩10,811 | -8.10% | 4.8만 |
|---|
| 2026.02.20 | ₩13,051 | ₩14,111 | ₩12,246 | ₩12,246 | -6.17% | 2.3만 |
|---|
| 2026.02.19 | ₩13,225 | ₩13,333 | ₩12,649 | ₩13,333 | +0.81% | 1.1만 |
|---|
| 2026.02.18 | ₩12,687 | ₩13,856 | ₩12,687 | ₩13,009 | +2.54% | 5.4만 |
|---|
| 2026.02.17 | ₩13,547 | ₩13,547 | ₩11,884 | ₩12,622 | -6.83% | 1.9만 |
|---|
| 2026.02.13 | ₩13,628 | ₩14,332 | ₩13,400 | ₩13,534 | -0.69% | 1.8만 |
|---|
| 2026.02.12 | ₩14,540 | ₩14,540 | ₩13,011 | ₩13,300 | -8.52% | 3.8만 |
|---|
| 2026.02.11 | ₩18,336 | ₩18,336 | ₩14,017 | ₩14,486 | -20.99% | 8.3만 |
|---|
| 2026.02.10 | ₩18,376 | ₩19,157 | ₩18,000 | ₩18,148 | -1.24% | 4.4만 |
|---|
| 2026.02.09 | ₩18,121 | ₩18,886 | ₩17,155 | ₩18,295 | +0.96% | 3.8만 |
|---|
| 2026.02.06 | ₩16,002 | ₩17,996 | ₩15,962 | ₩17,996 | +12.46% | 4.7만 |
|---|
| 2026.02.05 | ₩15,935 | ₩16,540 | ₩15,320 | ₩15,774 | -1.01% | 3.1만 |
|---|
| 2026.02.04 | ₩15,412 | ₩16,994 | ₩14,795 | ₩16,662 | +8.11% | 4.2만 |
|---|
| 2026.02.03 | ₩17,169 | ₩17,169 | ₩15,251 | ₩16,002 | -6.80% | 13.2만 |
|---|
| 2026.02.02 | ₩17,571 | ₩18,108 | ₩16,941 | ₩16,996 | -3.27% | 2.8만 |
|---|
| 2026.01.30 | ₩19,181 | ₩19,181 | ₩17,162 | ₩17,236 | -10.14% | 2.8만 |
|---|
| 2026.01.29 | ₩21,246 | ₩21,246 | ₩18,611 | ₩19,118 | -10.02% | 3.2만 |
|---|
| 2026.01.28 | ₩23,332 | ₩23,607 | ₩21,890 | ₩21,890 | -6.18% | 1.9만 |
|---|
| 2026.01.27 | ₩24,747 | ₩24,747 | ₩21,803 | ₩22,496 | -9.09% | 4.7만 |
|---|
| 2026.01.26 | ₩24,492 | ₩26,088 | ₩24,492 | ₩24,546 | +0.22% | 1.1만 |
|---|
| 2026.01.23 | ₩25,512 | ₩26,330 | ₩24,144 | ₩24,144 | -5.36% | 3만 |
|---|
| 2026.01.22 | ₩23,473 | ₩25,290 | ₩23,433 | ₩25,217 | +7.43% | 3.3만 |
|---|
| 2026.01.21 | ₩23,138 | ₩23,138 | ₩21,508 | ₩22,212 | -4.00% | 4만 |
|---|
| 2026.01.20 | ₩21,609 | ₩23,370 | ₩21,609 | ₩22,829 | +5.65% | 3.3만 |
|---|
| 2026.01.16 | ₩24,640 | ₩24,640 | ₩22,802 | ₩22,802 | -7.46% | 8.4만 |
|---|
| 2026.01.15 | ₩26,484 | ₩26,598 | ₩24,358 | ₩24,402 | -7.86% | 5.8만 |
|---|
| 2026.01.14 | ₩27,725 | ₩28,074 | ₩25,431 | ₩26,410 | -4.74% | 5.5만 |
|---|
| 2026.01.13 | ₩33,372 | ₩33,372 | ₩26,866 | ₩28,570 | -14.39% | 8.9만 |
|---|