시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long PATH Daily ETF 과거 주가
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,282 | ₩13,791 | ₩13,040 | ₩13,577 | +2.22% | 5.3만 |
| 2026.10.08 | ₩13,027 | ₩13,161 | ₩12,597 | ₩13,147 | +0.93% | 2.1만 |
| 2026.10.07 | ₩13,094 | ₩13,094 | ₩12,678 | ₩12,812 | -2.15% | 4.9천 |
| 2026.10.06 | ₩13,201 | ₩13,201 | ₩12,564 | ₩12,906 | -2.24% | 2.6만 |
| 2026.10.05 | ₩13,040 | ₩13,134 | ₩12,336 | ₩13,000 | -0.31% | 4.4만 |
| 2026.10.02 | ₩13,147 | ₩13,322 | ₩12,745 | ₩12,879 | -2.04% | 6.8만 |
| 2026.10.01 | ₩13,027 | ₩13,536 | ₩12,664 | ₩13,241 | +1.65% | 4.7만 |
| 2026.09.30 | ₩11,618 | ₩12,678 | ₩11,618 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,369 |
| +6.47% |
| 5.9만 |
| 2026.09.29 | ₩11,095 | ₩11,484 | ₩10,947 | ₩11,464 | +3.33% | 8.6천 |
|---|
| 2026.09.28 | ₩10,733 | ₩11,454 | ₩10,109 | ₩11,296 | +5.25% | 4.2만 |
|---|
| 2026.09.25 | ₩12,074 | ₩12,329 | ₩11,563 | ₩11,725 | -2.89% | 4.4만 |
|---|
| 2026.09.24 | ₩12,510 | ₩12,530 | ₩11,819 | ₩12,047 | -3.70% | 5.3만 |
|---|
| 2026.09.23 | ₩13,335 | ₩13,508 | ₩12,148 | ₩12,866 | -3.52% | 8.5만 |
|---|
| 2026.09.22 | ₩14,221 | ₩14,254 | ₩13,166 | ₩13,355 | -6.08% | 13.2만 |
|---|
| 2026.09.21 | ₩13,897 | ₩14,362 | ₩13,765 | ₩14,019 | +0.88% | 5.7만 |
|---|
| 2026.09.18 | ₩14,288 | ₩14,288 | ₩13,483 | ₩13,604 | -4.79% | 4.5만 |
|---|
| 2026.09.17 | ₩13,952 | ₩14,824 | ₩13,684 | ₩14,454 | +3.60% | 3.9만 |
|---|
| 2026.09.16 | ₩15,039 | ₩15,039 | ₩13,885 | ₩14,100 | -6.24% | 4.8만 |
|---|
| 2026.09.15 | ₩16,233 | ₩16,367 | ₩15,267 | ₩15,428 | -4.96% | 1.8만 |
|---|
| 2026.09.14 | ₩15,455 | ₩16,945 | ₩15,093 | ₩16,354 | +5.82% | 9.8만 |
|---|
| 2026.09.11 | ₩14,838 | ₩15,965 | ₩14,462 | ₩14,462 | -2.53% | 8만 |
|---|
| 2026.09.10 | ₩13,845 | ₩15,180 | ₩13,657 | ₩14,914 | +7.72% | 13.5만 |
|---|
| 2026.09.09 | ₩15,361 | ₩15,656 | ₩13,832 | ₩14,167 | -7.77% | 18.8만 |
|---|
| 2026.09.08 | ₩17,427 | ₩17,427 | ₩14,771 | ₩15,066 | -13.55% | 24.4만 |
|---|
| 2026.09.04 | ₩21,029 | ₩22,243 | ₩16,756 | ₩18,165 | -13.62% | 41.6만 |
|---|
| 2026.09.03 | ₩27,502 | ₩28,549 | ₩26,026 | ₩27,194 | -1.12% | 16.2만 |
|---|
| 2026.09.02 | ₩27,160 | ₩27,167 | ₩25,383 | ₩26,028 | -4.17% | 1.7만 |
|---|
| 2026.09.01 | ₩27,180 | ₩27,750 | ₩26,335 | ₩26,609 | -2.10% | 5만 |
|---|
| 2026.08.31 | ₩27,033 | ₩28,425 | ₩27,033 | ₩28,166 | +4.19% | 1.7만 |
|---|
| 2026.08.28 | ₩26,724 | ₩27,624 | ₩26,563 | ₩26,764 | +0.15% | 1.2만 |
|---|
| 2026.08.27 | ₩23,739 | ₩27,341 | ₩23,739 | ₩27,341 | +15.17% | 1.8만 |
|---|
| 2026.08.26 | ₩21,814 | ₩23,451 | ₩21,814 | ₩23,119 | +5.98% | 2만 |
|---|
| 2026.08.25 | ₩22,887 | ₩22,968 | ₩21,921 | ₩22,686 | -0.88% | 1.6만 |
|---|
| 2026.08.24 | ₩21,519 | ₩22,686 | ₩21,519 | ₩22,512 | +4.61% | 1.3만 |
|---|
| 2026.08.21 | ₩20,734 | ₩22,002 | ₩20,714 | ₩21,884 | +5.55% | 8.2천 |
|---|
| 2026.08.20 | ₩20,345 | ₩20,794 | ₩19,949 | ₩20,707 | +1.78% | 1만 |
|---|
| 2026.08.19 | ₩20,003 | ₩21,318 | ₩19,983 | ₩20,446 | +2.21% | 1.9만 |
|---|
| 2026.08.18 | ₩18,970 | ₩20,566 | ₩18,970 | ₩20,038 | +5.63% | 2만 |
|---|
| 2026.08.17 | ₩21,331 | ₩21,370 | ₩20,097 | ₩21,029 | -1.42% | 4.4만 |
|---|
| 2026.08.14 | ₩22,807 | ₩22,807 | ₩20,741 | ₩21,135 | -7.33% | 2.8만 |
|---|
| 2026.08.13 | ₩19,520 | ₩22,941 | ₩18,312 | ₩22,868 | +17.15% | 3.7만 |
|---|
| 2026.08.12 | ₩19,721 | ₩19,721 | ₩18,661 | ₩19,278 | -2.24% | 1.9만 |
|---|
| 2026.08.11 | ₩19,587 | ₩21,331 | ₩19,587 | ₩20,338 | +3.84% | 1.3만 |
|---|
| 2026.08.10 | ₩18,312 | ₩20,285 | ₩18,111 | ₩20,285 | +10.77% | 3.9만 |
|---|
| 2026.08.07 | ₩16,998 | ₩18,916 | ₩16,998 | ₩18,809 | +10.66% | 4.5만 |
|---|
| 2026.08.06 | ₩14,529 | ₩16,421 | ₩14,422 | ₩16,367 | +12.65% | 5.3만 |
|---|
| 2026.08.05 | ₩16,904 | ₩16,904 | ₩15,924 | ₩15,965 | -5.56% | 1.8만 |
|---|
| 2026.08.04 | ₩14,328 | ₩16,662 | ₩14,328 | ₩16,662 | +16.29% | 5.6만 |
|---|
| 2026.08.03 | ₩14,073 | ₩14,663 | ₩14,073 | ₩14,422 | +2.48% | 4.2만 |
|---|
| 2026.07.31 | ₩13,282 | ₩13,751 | ₩13,121 | ₩13,657 | +2.83% | 1.7만 |
|---|
| 2026.07.30 | ₩12,571 | ₩13,013 | ₩11,484 | ₩12,919 | +2.77% | 2.4만 |
|---|
| 2026.07.29 | ₩12,557 | ₩13,791 | ₩12,557 | ₩13,355 | +6.36% | 4.3만 |
|---|
| 2026.07.28 | ₩11,578 | ₩12,664 | ₩11,122 | ₩12,597 | +8.81% | 4.4만 |
|---|
| 2026.07.27 | ₩10,800 | ₩11,564 | ₩10,580 | ₩11,470 | +6.21% | 3만 |
|---|
| 2026.07.24 | ₩9,163 | ₩10,283 | ₩9,163 | ₩10,062 | +9.81% | 11.9만 |
|---|
| 2026.07.23 | ₩9,995 | ₩10,263 | ₩8,908 | ₩8,921 | -10.74% | 9.4만 |
|---|
| 2026.07.22 | ₩12,356 | ₩12,356 | ₩9,136 | ₩9,834 | -20.41% | 40.2만 |
|---|
| 2026.07.21 | ₩12,490 | ₩13,523 | ₩12,190 | ₩12,691 | +1.61% | 12.6만 |
|---|
| 2026.07.20 | ₩12,348 | ₩13,738 | ₩12,168 | ₩12,906 | +4.52% | 17.5만 |
|---|
| 2026.07.17 | ₩12,705 | ₩13,416 | ₩12,470 | ₩12,812 | +0.84% | 3.8만 |
|---|
| 2026.07.16 | ₩12,396 | ₩12,852 | ₩11,444 | ₩12,691 | +2.38% | 2만 |
|---|
| 2026.07.15 | ₩12,611 | ₩13,416 | ₩12,316 | ₩12,490 | -0.96% | 9.6만 |
|---|
| 2026.07.14 | ₩11,269 | ₩12,852 | ₩10,974 | ₩12,463 | +10.60% | 18.8만 |
|---|
| 2026.07.13 | ₩11,792 | ₩12,812 | ₩11,792 | ₩12,369 | +4.89% | 7만 |
|---|
| 2026.07.10 | ₩12,718 | ₩13,080 | ₩11,712 | ₩11,967 | -5.91% | 1.7만 |
|---|
| 2026.07.09 | ₩10,759 | ₩12,316 | ₩10,491 | ₩12,208 | +13.47% | 5.8만 |
|---|
| 2026.07.08 | ₩11,242 | ₩11,658 | ₩11,122 | ₩11,417 | +1.55% | 4.2만 |
|---|
| 2026.07.07 | ₩12,799 | ₩13,027 | ₩11,846 | ₩11,913 | -6.92% | 5.2만 |
|---|
| 2026.07.06 | ₩11,430 | ₩13,228 | ₩11,430 | ₩12,275 | +7.39% | 11.2만 |
|---|
| 2026.07.02 | ₩11,256 | ₩12,208 | ₩11,242 | ₩12,114 | +7.63% | 2.2만 |
|---|
| 2026.07.01 | ₩11,055 | ₩12,383 | ₩10,907 | ₩11,698 | +5.83% | 13.4만 |
|---|
| 2026.06.30 | ₩9,767 | ₩10,773 | ₩9,767 | ₩10,464 | +7.14% | 5.3만 |
|---|
| 2026.06.29 | ₩10,317 | ₩10,531 | ₩9,922 | ₩10,115 | -1.95% | 10.1만 |
|---|
| 2026.06.26 | ₩8,707 | ₩9,928 | ₩8,707 | ₩9,834 | +12.94% | 3.9만 |
|---|
| 2026.06.25 | ₩9,176 | ₩9,458 | ₩8,787 | ₩8,814 | -3.95% | 6.9만 |
|---|
| 2026.06.24 | ₩9,176 | ₩9,981 | ₩9,176 | ₩9,525 | +3.80% | 4.5만 |
|---|
| 2026.06.23 | ₩9,344 | ₩9,631 | ₩9,162 | ₩9,243 | -1.08% | 4.7만 |
|---|
| 2026.06.22 | ₩9,364 | ₩9,847 | ₩8,962 | ₩9,190 | -1.86% | 5.7만 |
|---|
| 2026.06.18 | ₩9,284 | ₩9,606 | ₩8,787 | ₩9,471 | +2.02% | 4.3만 |
|---|
| 2026.06.17 | ₩9,673 | ₩10,419 | ₩9,378 | ₩9,418 | -2.64% | 4만 |
|---|
| 2026.06.16 | ₩10,370 | ₩10,518 | ₩9,636 | ₩9,928 | -4.27% | 2.7만 |
|---|
| 2026.06.15 | ₩10,397 | ₩10,973 | ₩10,338 | ₩10,504 | +1.03% | 3.5만 |
|---|
| 2026.06.12 | ₩10,048 | ₩10,048 | ₩9,123 | ₩9,968 | -0.80% | 9.2만 |
|---|
| 2026.06.11 | ₩9,780 | ₩10,344 | ₩9,767 | ₩10,223 | +4.53% | 3.9만 |
|---|
| 2026.06.10 | ₩9,793 | ₩10,733 | ₩9,657 | ₩10,344 | +5.62% | 7.7만 |
|---|
| 2026.06.09 | ₩10,920 | ₩11,350 | ₩9,521 | ₩10,370 | -5.04% | 10.3만 |
|---|
| 2026.06.08 | ₩11,316 | ₩11,403 | ₩10,786 | ₩11,229 | -0.77% | 5.9만 |
|---|
| 2026.06.05 | ₩12,302 | ₩12,705 | ₩10,987 | ₩11,430 | -7.09% | 12.7만 |
|---|
| 2026.06.04 | ₩12,517 | ₩13,275 | ₩11,846 | ₩12,302 | -1.71% | 9.2만 |
|---|
| 2026.06.03 | ₩13,362 | ₩13,362 | ₩11,967 | ₩12,249 | -8.33% | 12만 |
|---|
| 2026.06.02 | ₩13,899 | ₩14,637 | ₩12,544 | ₩13,389 | -3.67% | 21.2만 |
|---|
| 2026.06.01 | ₩13,174 | ₩15,857 | ₩13,147 | ₩15,710 | +19.25% | 40.4만 |
|---|
| 2026.05.29 | ₩10,733 | ₩13,295 | ₩9,996 | ₩12,584 | +17.25% | 35.8만 |
|---|
| 2026.05.28 | ₩12,181 | ₩13,456 | ₩11,739 | ₩12,503 | +2.64% | 83.2만 |
|---|
| 2026.05.27 | ₩11,697 | ₩12,101 | ₩11,229 | ₩11,531 | -1.42% | 22.5만 |
|---|
| 2026.05.26 | ₩11,202 | ₩11,940 | ₩10,733 | ₩11,470 | +2.40% | 8만 |
|---|
| 2026.05.22 | ₩10,330 | ₩11,444 | ₩10,330 | ₩11,122 | +7.66% | 6.7만 |
|---|
| 2026.05.21 | ₩10,397 | ₩10,451 | ₩9,820 | ₩10,317 | -0.77% | 9.2만 |
|---|
| 2026.05.20 | ₩10,115 | ₩10,813 | ₩9,539 | ₩10,813 | +6.90% | 7.3만 |
|---|
| 2026.05.19 | ₩10,920 | ₩11,833 | ₩10,129 | ₩10,384 | -4.91% | 13.1만 |
|---|
| 2026.05.18 | ₩9,807 | ₩10,934 | ₩9,471 | ₩10,598 | +8.07% | 11.5만 |
|---|
| 2026.05.15 | ₩8,774 | ₩10,196 | ₩8,760 | ₩9,847 | +12.23% | 15.6만 |
|---|
| 2026.05.14 | ₩8,264 | ₩9,069 | ₩7,996 | ₩8,801 | +6.49% | 5만 |
|---|
| 2026.05.13 | ₩9,364 | ₩9,364 | ₩8,157 | ₩8,492 | -9.31% | 13.3만 |
|---|
| 2026.05.12 | ₩10,733 | ₩10,733 | ₩9,431 | ₩9,471 | -11.75% | 5.8만 |
|---|
| 2026.05.11 | ₩11,122 | ₩11,336 | ₩10,731 | ₩10,731 | -3.51% | 2만 |
|---|
| 2026.05.08 | ₩10,691 | ₩11,055 | ₩10,109 | ₩10,974 | +2.65% | 4.5만 |
|---|
| 2026.05.07 | ₩11,095 | ₩11,645 | ₩11,095 | ₩11,283 | +1.69% | 5.9만 |
|---|
| 2026.05.06 | ₩10,437 | ₩10,594 | ₩9,954 | ₩10,504 | +0.64% | 6.4만 |
|---|
| 2026.05.05 | ₩11,162 | ₩11,162 | ₩10,370 | ₩10,880 | -2.52% | 3.8만 |
|---|
| 2026.05.04 | ₩10,833 | ₩11,558 | ₩10,812 | ₩11,128 | +2.72% | 1.8만 |
|---|
| 2026.05.01 | ₩11,216 | ₩11,216 | ₩10,115 | ₩10,853 | -3.23% | 3.5만 |
|---|
| 2026.04.30 | ₩10,089 | ₩10,248 | ₩9,659 | ₩10,105 | +0.16% | 1.4만 |
|---|
| 2026.04.29 | ₩10,330 | ₩10,608 | ₩10,129 | ₩10,290 | -0.39% | 6.9천 |
|---|
| 2026.04.28 | ₩10,504 | ₩11,135 | ₩10,439 | ₩10,692 | +1.79% | 2.1만 |
|---|
| 2026.04.27 | ₩10,558 | ₩10,665 | ₩9,995 | ₩10,504 | -0.51% | 4.8만 |
|---|
| 2026.04.24 | ₩10,008 | ₩10,276 | ₩9,371 | ₩10,236 | +2.28% | 2.2만 |
|---|
| 2026.04.23 | ₩10,598 | ₩10,598 | ₩9,382 | ₩9,726 | -8.23% | 9.2만 |
|---|
| 2026.04.22 | ₩11,256 | ₩11,692 | ₩10,932 | ₩11,377 | +1.07% | 7.5만 |
|---|
| 2026.04.21 | ₩11,122 | ₩12,180 | ₩10,853 | ₩11,122 | 0.00% | 5.5만 |
|---|
| 2026.04.20 | ₩10,370 | ₩11,041 | ₩10,357 | ₩10,759 | +3.75% | 2.4만 |
|---|
| 2026.04.17 | ₩11,484 | ₩11,484 | ₩10,156 | ₩10,491 | -8.64% | 4.1만 |
|---|
| 2026.04.16 | ₩11,444 | ₩11,618 | ₩10,840 | ₩10,894 | -4.81% | 3.9만 |
|---|
| 2026.04.15 | ₩9,914 | ₩10,934 | ₩9,793 | ₩10,880 | +9.74% | 3.9만 |
|---|
| 2026.04.14 | ₩10,357 | ₩10,471 | ₩9,539 | ₩9,740 | -5.96% | 5.3만 |
|---|
| 2026.04.13 | ₩8,720 | ₩9,968 | ₩8,603 | ₩9,968 | +14.31% | 4.2만 |
|---|
| 2026.04.10 | ₩9,793 | ₩9,793 | ₩8,398 | ₩8,559 | -12.60% | 10.7만 |
|---|
| 2026.04.09 | ₩10,706 | ₩10,706 | ₩9,297 | ₩9,780 | -8.65% | 13.9만 |
|---|
| 2026.04.08 | ₩12,785 | ₩12,785 | ₩10,504 | ₩10,558 | -17.42% | 8.2만 |
|---|
| 2026.04.07 | ₩12,329 | ₩12,329 | ₩11,806 | ₩11,806 | -4.24% | 3.8천 |
|---|
| 2026.04.06 | ₩12,401 | ₩12,436 | ₩12,047 | ₩12,342 | -0.48% | 6.7천 |
|---|
| 2026.04.02 | ₩11,927 | ₩12,477 | ₩11,457 | ₩12,477 | +4.61% | 1.4만 |
|---|
| 2026.04.01 | ₩12,436 | ₩12,436 | ₩11,538 | ₩12,074 | -2.91% | 1.9만 |
|---|
| 2026.03.31 | ₩11,967 | ₩12,329 | ₩11,859 | ₩12,222 | +2.13% | 1.4만 |
|---|
| 2026.03.30 | ₩11,390 | ₩12,383 | ₩11,390 | ₩11,712 | +2.83% | 4.3만 |
|---|
| 2026.03.27 | ₩11,846 | ₩11,859 | ₩11,068 | ₩11,309 | -4.53% | 3.2만 |
|---|
| 2026.03.26 | ₩11,799 | ₩12,369 | ₩11,712 | ₩12,208 | +3.47% | 4.2만 |
|---|
| 2026.03.25 | ₩12,638 | ₩12,799 | ₩11,457 | ₩11,940 | -5.52% | 11만 |
|---|
| 2026.03.24 | ₩13,416 | ₩13,416 | ₩11,873 | ₩12,074 | -10.00% | 12.4만 |
|---|
| 2026.03.23 | ₩14,744 | ₩15,052 | ₩14,080 | ₩14,757 | +0.09% | 3만 |
|---|
| 2026.03.20 | ₩15,012 | ₩15,334 | ₩14,053 | ₩14,610 | -2.68% | 2.6만 |
|---|
| 2026.03.19 | ₩14,999 | ₩16,099 | ₩14,690 | ₩15,052 | +0.36% | 5.1만 |
|---|
| 2026.03.18 | ₩13,979 | ₩16,045 | ₩13,966 | ₩15,777 | +12.86% | 6만 |
|---|
| 2026.03.17 | ₩13,563 | ₩14,730 | ₩13,563 | ₩14,516 | +7.02% | 3.9만 |
|---|
| 2026.03.16 | ₩13,496 | ₩14,234 | ₩13,402 | ₩13,657 | +1.19% | 8.2만 |
|---|
| 2026.03.13 | ₩13,335 | ₩14,918 | ₩13,161 | ₩13,510 | +1.31% | 21.2만 |
|---|
| 2026.03.12 | ₩12,275 | ₩14,610 | ₩11,678 | ₩13,080 | +6.56% | 70.7만 |
|---|
| 2026.03.11 | ₩15,146 | ₩15,817 | ₩13,999 | ₩15,643 | +3.28% | 48만 |
|---|
| 2026.03.10 | ₩14,891 | ₩14,891 | ₩13,255 | ₩13,966 | -6.22% | 12.9만 |
|---|
| 2026.03.09 | ₩14,355 | ₩14,827 | ₩14,086 | ₩14,757 | +2.80% | 8.3만 |
|---|
| 2026.03.06 | ₩13,791 | ₩14,569 | ₩13,094 | ₩14,569 | +5.64% | 2.9만 |
|---|
| 2026.03.05 | ₩12,544 | ₩14,316 | ₩12,544 | ₩13,845 | +10.37% | 4.8만 |
|---|
| 2026.03.04 | ₩12,852 | ₩13,188 | ₩12,584 | ₩12,731 | -0.94% | 3.9만 |
|---|
| 2026.03.03 | ₩11,256 | ₩13,188 | ₩10,974 | ₩12,691 | +12.75% | 5.5만 |
|---|
| 2026.03.02 | ₩11,309 | ₩12,181 | ₩11,309 | ₩11,900 | +5.22% | 4.1만 |
|---|
| 2026.02.27 | ₩11,202 | ₩12,181 | ₩10,907 | ₩11,994 | +7.07% | 6.6만 |
|---|
| 2026.02.26 | ₩10,719 | ₩12,020 | ₩10,719 | ₩11,980 | +11.76% | 10.2만 |
|---|
| 2026.02.25 | ₩10,894 | ₩10,894 | ₩9,592 | ₩10,330 | -5.17% | 8.5만 |
|---|
| 2026.02.24 | ₩10,437 | ₩11,340 | ₩10,411 | ₩10,733 | +2.83% | 3.7만 |
|---|
| 2026.02.23 | ₩11,766 | ₩11,766 | ₩10,558 | ₩10,813 | -8.10% | 4.8만 |
|---|
| 2026.02.20 | ₩13,053 | ₩14,113 | ₩12,249 | ₩12,249 | -6.17% | 2.3만 |
|---|
| 2026.02.19 | ₩13,228 | ₩13,335 | ₩12,651 | ₩13,335 | +0.81% | 1.1만 |
|---|
| 2026.02.18 | ₩12,690 | ₩13,858 | ₩12,690 | ₩13,012 | +2.54% | 5.4만 |
|---|
| 2026.02.17 | ₩13,550 | ₩13,550 | ₩11,886 | ₩12,624 | -6.83% | 1.9만 |
|---|
| 2026.02.13 | ₩13,630 | ₩14,335 | ₩13,402 | ₩13,536 | -0.69% | 1.8만 |
|---|
| 2026.02.12 | ₩14,543 | ₩14,543 | ₩13,013 | ₩13,303 | -8.52% | 3.8만 |
|---|
| 2026.02.11 | ₩18,339 | ₩18,339 | ₩14,019 | ₩14,489 | -20.99% | 8.3만 |
|---|
| 2026.02.10 | ₩18,380 | ₩19,160 | ₩18,004 | ₩18,151 | -1.24% | 4.4만 |
|---|
| 2026.02.09 | ₩18,125 | ₩18,889 | ₩17,159 | ₩18,299 | +0.96% | 3.8만 |
|---|
| 2026.02.06 | ₩16,005 | ₩18,000 | ₩15,965 | ₩18,000 | +12.46% | 4.7만 |
|---|
| 2026.02.05 | ₩15,938 | ₩16,543 | ₩15,323 | ₩15,777 | -1.01% | 3.1만 |
|---|
| 2026.02.04 | ₩15,415 | ₩16,998 | ₩14,798 | ₩16,665 | +8.11% | 4.2만 |
|---|
| 2026.02.03 | ₩17,172 | ₩17,172 | ₩15,254 | ₩16,005 | -6.80% | 13.2만 |
|---|
| 2026.02.02 | ₩17,575 | ₩18,111 | ₩16,944 | ₩16,999 | -3.27% | 2.8만 |
|---|
| 2026.01.30 | ₩19,184 | ₩19,184 | ₩17,165 | ₩17,239 | -10.14% | 2.8만 |
|---|
| 2026.01.29 | ₩21,250 | ₩21,250 | ₩18,614 | ₩19,121 | -10.02% | 3.2만 |
|---|
| 2026.01.28 | ₩23,337 | ₩23,612 | ₩21,894 | ₩21,894 | -6.18% | 1.9만 |
|---|
| 2026.01.27 | ₩24,752 | ₩24,752 | ₩21,807 | ₩22,501 | -9.09% | 4.7만 |
|---|
| 2026.01.26 | ₩24,497 | ₩26,094 | ₩24,497 | ₩24,551 | +0.22% | 1.1만 |
|---|
| 2026.01.23 | ₩25,517 | ₩26,335 | ₩24,148 | ₩24,148 | -5.36% | 3만 |
|---|
| 2026.01.22 | ₩23,477 | ₩25,295 | ₩23,437 | ₩25,222 | +7.43% | 3.3만 |
|---|
| 2026.01.21 | ₩23,142 | ₩23,142 | ₩21,512 | ₩22,216 | -4.00% | 4만 |
|---|
| 2026.01.20 | ₩21,613 | ₩23,374 | ₩21,613 | ₩22,834 | +5.65% | 3.3만 |
|---|
| 2026.01.16 | ₩24,645 | ₩24,645 | ₩22,807 | ₩22,807 | -7.46% | 8.4만 |
|---|
| 2026.01.15 | ₩26,489 | ₩26,603 | ₩24,363 | ₩24,407 | -7.86% | 5.8만 |
|---|
| 2026.01.14 | ₩27,730 | ₩28,079 | ₩25,436 | ₩26,416 | -4.74% | 5.5만 |
|---|
| 2026.01.13 | ₩33,378 | ₩33,378 | ₩26,872 | ₩28,575 | -14.39% | 8.9만 |
|---|