시장 데이터를 불러오는 중
전체 종목
Tradr 2X Long PATH Daily ETF 과거 주가
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Tradr 2X Long PATH Daily ETF · PATX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,208 | ₩13,715 | ₩12,968 | ₩13,502 | +2.22% | 5.3만 |
| 2026.10.08 | ₩12,955 | ₩13,088 | ₩12,528 | ₩13,075 | +0.93% | 2.1만 |
| 2026.10.07 | ₩13,022 | ₩13,022 | ₩12,608 | ₩12,741 | -2.15% | 4.9천 |
| 2026.10.06 | ₩13,128 | ₩13,128 | ₩12,495 | ₩12,835 | -2.24% | 2.6만 |
| 2026.10.05 | ₩12,968 | ₩13,062 | ₩12,268 | ₩12,928 | -0.31% | 4.4만 |
| 2026.10.02 | ₩13,075 | ₩13,248 | ₩12,675 | ₩12,808 | -2.04% | 6.8만 |
| 2026.10.01 | ₩12,955 | ₩13,462 | ₩12,595 | ₩13,168 | +1.65% | 4.7만 |
| 2026.09.30 | ₩11,554 | ₩12,608 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,301 |
| +6.47% |
| 5.9만 |
| 2026.09.29 | ₩11,034 | ₩11,421 | ₩10,887 | ₩11,401 | +3.33% | 8.6천 |
|---|
| 2026.09.28 | ₩10,673 | ₩11,391 | ₩10,053 | ₩11,234 | +5.25% | 4.2만 |
|---|
| 2026.09.25 | ₩12,008 | ₩12,261 | ₩11,499 | ₩11,661 | -2.89% | 4.4만 |
|---|
| 2026.09.24 | ₩12,441 | ₩12,461 | ₩11,754 | ₩11,981 | -3.70% | 5.3만 |
|---|
| 2026.09.23 | ₩13,262 | ₩13,434 | ₩12,081 | ₩12,795 | -3.52% | 8.5만 |
|---|
| 2026.09.22 | ₩14,142 | ₩14,176 | ₩13,094 | ₩13,282 | -6.08% | 13.2만 |
|---|
| 2026.09.21 | ₩13,821 | ₩14,282 | ₩13,689 | ₩13,942 | +0.88% | 5.7만 |
|---|
| 2026.09.18 | ₩14,209 | ₩14,209 | ₩13,409 | ₩13,529 | -4.79% | 4.5만 |
|---|
| 2026.09.17 | ₩13,875 | ₩14,743 | ₩13,609 | ₩14,374 | +3.60% | 3.9만 |
|---|
| 2026.09.16 | ₩14,956 | ₩14,956 | ₩13,809 | ₩14,022 | -6.24% | 4.8만 |
|---|
| 2026.09.15 | ₩16,144 | ₩16,277 | ₩15,183 | ₩15,343 | -4.96% | 1.8만 |
|---|
| 2026.09.14 | ₩15,370 | ₩16,852 | ₩15,010 | ₩16,264 | +5.82% | 9.8만 |
|---|
| 2026.09.11 | ₩14,756 | ₩15,877 | ₩14,382 | ₩14,382 | -2.53% | 8만 |
|---|
| 2026.09.10 | ₩13,769 | ₩15,096 | ₩13,582 | ₩14,832 | +7.72% | 13.5만 |
|---|
| 2026.09.09 | ₩15,276 | ₩15,570 | ₩13,755 | ₩14,089 | -7.77% | 18.8만 |
|---|
| 2026.09.08 | ₩17,331 | ₩17,331 | ₩14,689 | ₩14,983 | -13.55% | 24.4만 |
|---|
| 2026.09.04 | ₩20,913 | ₩22,121 | ₩16,664 | ₩18,065 | -13.62% | 41.6만 |
|---|
| 2026.09.03 | ₩27,351 | ₩28,391 | ₩25,883 | ₩27,044 | -1.12% | 16.2만 |
|---|
| 2026.09.02 | ₩27,010 | ₩27,017 | ₩25,243 | ₩25,884 | -4.17% | 1.7만 |
|---|
| 2026.09.01 | ₩27,030 | ₩27,598 | ₩26,190 | ₩26,462 | -2.10% | 5만 |
|---|
| 2026.08.31 | ₩26,884 | ₩28,269 | ₩26,884 | ₩28,011 | +4.19% | 1.7만 |
|---|
| 2026.08.28 | ₩26,577 | ₩27,472 | ₩26,417 | ₩26,617 | +0.15% | 1.2만 |
|---|
| 2026.08.27 | ₩23,608 | ₩27,191 | ₩23,608 | ₩27,191 | +15.17% | 1.8만 |
|---|
| 2026.08.26 | ₩21,694 | ₩23,321 | ₩21,694 | ₩22,992 | +5.98% | 2만 |
|---|
| 2026.08.25 | ₩22,761 | ₩22,841 | ₩21,801 | ₩22,561 | -0.88% | 1.6만 |
|---|
| 2026.08.24 | ₩21,400 | ₩22,561 | ₩21,400 | ₩22,388 | +4.61% | 1.3만 |
|---|
| 2026.08.21 | ₩20,620 | ₩21,881 | ₩20,600 | ₩21,763 | +5.55% | 8.2천 |
|---|
| 2026.08.20 | ₩20,233 | ₩20,680 | ₩19,839 | ₩20,593 | +1.78% | 1만 |
|---|
| 2026.08.19 | ₩19,893 | ₩21,200 | ₩19,873 | ₩20,333 | +2.21% | 1.9만 |
|---|
| 2026.08.18 | ₩18,865 | ₩20,453 | ₩18,865 | ₩19,927 | +5.63% | 2만 |
|---|
| 2026.08.17 | ₩21,213 | ₩21,252 | ₩19,986 | ₩20,913 | -1.42% | 4.4만 |
|---|
| 2026.08.14 | ₩22,681 | ₩22,681 | ₩20,626 | ₩21,019 | -7.33% | 2.8만 |
|---|
| 2026.08.13 | ₩19,412 | ₩22,814 | ₩18,212 | ₩22,742 | +17.15% | 3.7만 |
|---|
| 2026.08.12 | ₩19,612 | ₩19,612 | ₩18,558 | ₩19,172 | -2.24% | 1.9만 |
|---|
| 2026.08.11 | ₩19,479 | ₩21,213 | ₩19,479 | ₩20,226 | +3.84% | 1.3만 |
|---|
| 2026.08.10 | ₩18,212 | ₩20,173 | ₩18,011 | ₩20,173 | +10.77% | 3.9만 |
|---|
| 2026.08.07 | ₩16,904 | ₩18,812 | ₩16,904 | ₩18,705 | +10.66% | 4.5만 |
|---|
| 2026.08.06 | ₩14,449 | ₩16,330 | ₩14,342 | ₩16,277 | +12.65% | 5.3만 |
|---|
| 2026.08.05 | ₩16,811 | ₩16,811 | ₩15,837 | ₩15,877 | -5.56% | 1.8만 |
|---|
| 2026.08.04 | ₩14,249 | ₩16,571 | ₩14,249 | ₩16,571 | +16.29% | 5.6만 |
|---|
| 2026.08.03 | ₩13,996 | ₩14,583 | ₩13,996 | ₩14,342 | +2.48% | 4.2만 |
|---|
| 2026.07.31 | ₩13,208 | ₩13,675 | ₩13,048 | ₩13,582 | +2.83% | 1.7만 |
|---|
| 2026.07.30 | ₩12,501 | ₩12,942 | ₩11,421 | ₩12,848 | +2.77% | 2.4만 |
|---|
| 2026.07.29 | ₩12,488 | ₩13,715 | ₩12,488 | ₩13,282 | +6.36% | 4.3만 |
|---|
| 2026.07.28 | ₩11,514 | ₩12,595 | ₩11,060 | ₩12,528 | +8.81% | 4.4만 |
|---|
| 2026.07.27 | ₩10,740 | ₩11,501 | ₩10,521 | ₩11,407 | +6.21% | 3만 |
|---|
| 2026.07.24 | ₩9,112 | ₩10,226 | ₩9,112 | ₩10,006 | +9.81% | 11.9만 |
|---|
| 2026.07.23 | ₩9,940 | ₩10,206 | ₩8,859 | ₩8,872 | -10.74% | 9.4만 |
|---|
| 2026.07.22 | ₩12,288 | ₩12,288 | ₩9,086 | ₩9,780 | -20.41% | 40.2만 |
|---|
| 2026.07.21 | ₩12,421 | ₩13,449 | ₩12,122 | ₩12,621 | +1.61% | 12.6만 |
|---|
| 2026.07.20 | ₩12,280 | ₩13,662 | ₩12,101 | ₩12,835 | +4.52% | 17.5만 |
|---|
| 2026.07.17 | ₩12,635 | ₩13,342 | ₩12,401 | ₩12,741 | +0.84% | 3.8만 |
|---|
| 2026.07.16 | ₩12,328 | ₩12,781 | ₩11,381 | ₩12,621 | +2.38% | 2만 |
|---|
| 2026.07.15 | ₩12,541 | ₩13,342 | ₩12,248 | ₩12,421 | -0.96% | 9.6만 |
|---|
| 2026.07.14 | ₩11,207 | ₩12,781 | ₩10,914 | ₩12,395 | +10.60% | 18.8만 |
|---|
| 2026.07.13 | ₩11,727 | ₩12,741 | ₩11,727 | ₩12,301 | +4.89% | 7만 |
|---|
| 2026.07.10 | ₩12,648 | ₩13,008 | ₩11,647 | ₩11,901 | -5.91% | 1.7만 |
|---|
| 2026.07.09 | ₩10,700 | ₩12,248 | ₩10,433 | ₩12,141 | +13.47% | 5.8만 |
|---|
| 2026.07.08 | ₩11,180 | ₩11,594 | ₩11,060 | ₩11,354 | +1.55% | 4.2만 |
|---|
| 2026.07.07 | ₩12,728 | ₩12,955 | ₩11,781 | ₩11,848 | -6.92% | 5.2만 |
|---|
| 2026.07.06 | ₩11,367 | ₩13,155 | ₩11,367 | ₩12,208 | +7.39% | 11.2만 |
|---|
| 2026.07.02 | ₩11,194 | ₩12,141 | ₩11,180 | ₩12,048 | +7.63% | 2.2만 |
|---|
| 2026.07.01 | ₩10,994 | ₩12,314 | ₩10,847 | ₩11,634 | +5.83% | 13.4만 |
|---|
| 2026.06.30 | ₩9,713 | ₩10,713 | ₩9,713 | ₩10,407 | +7.14% | 5.3만 |
|---|
| 2026.06.29 | ₩10,260 | ₩10,473 | ₩9,868 | ₩10,060 | -1.95% | 10.1만 |
|---|
| 2026.06.26 | ₩8,659 | ₩9,873 | ₩8,659 | ₩9,780 | +12.94% | 3.9만 |
|---|
| 2026.06.25 | ₩9,126 | ₩9,406 | ₩8,739 | ₩8,766 | -3.95% | 6.9만 |
|---|
| 2026.06.24 | ₩9,126 | ₩9,926 | ₩9,126 | ₩9,473 | +3.80% | 4.5만 |
|---|
| 2026.06.23 | ₩9,293 | ₩9,578 | ₩9,111 | ₩9,193 | -1.08% | 4.7만 |
|---|
| 2026.06.22 | ₩9,313 | ₩9,793 | ₩8,912 | ₩9,139 | -1.86% | 5.7만 |
|---|
| 2026.06.18 | ₩9,233 | ₩9,553 | ₩8,739 | ₩9,419 | +2.02% | 4.3만 |
|---|
| 2026.06.17 | ₩9,619 | ₩10,361 | ₩9,326 | ₩9,366 | -2.64% | 4만 |
|---|
| 2026.06.16 | ₩10,313 | ₩10,460 | ₩9,583 | ₩9,873 | -4.27% | 2.7만 |
|---|
| 2026.06.15 | ₩10,340 | ₩10,912 | ₩10,281 | ₩10,447 | +1.03% | 3.5만 |
|---|
| 2026.06.12 | ₩9,993 | ₩9,993 | ₩9,072 | ₩9,913 | -0.80% | 9.2만 |
|---|
| 2026.06.11 | ₩9,726 | ₩10,287 | ₩9,713 | ₩10,166 | +4.53% | 3.9만 |
|---|
| 2026.06.10 | ₩9,740 | ₩10,673 | ₩9,603 | ₩10,287 | +5.62% | 7.7만 |
|---|
| 2026.06.09 | ₩10,860 | ₩11,287 | ₩9,469 | ₩10,313 | -5.04% | 10.3만 |
|---|
| 2026.06.08 | ₩11,254 | ₩11,341 | ₩10,727 | ₩11,167 | -0.77% | 5.9만 |
|---|
| 2026.06.05 | ₩12,234 | ₩12,635 | ₩10,927 | ₩11,367 | -7.09% | 12.7만 |
|---|
| 2026.06.04 | ₩12,448 | ₩13,202 | ₩11,781 | ₩12,234 | -1.71% | 9.2만 |
|---|
| 2026.06.03 | ₩13,288 | ₩13,288 | ₩11,901 | ₩12,181 | -8.33% | 12만 |
|---|
| 2026.06.02 | ₩13,822 | ₩14,556 | ₩12,475 | ₩13,315 | -3.67% | 21.2만 |
|---|
| 2026.06.01 | ₩13,102 | ₩15,770 | ₩13,075 | ₩15,623 | +19.25% | 40.4만 |
|---|
| 2026.05.29 | ₩10,673 | ₩13,222 | ₩9,941 | ₩12,515 | +17.25% | 35.8만 |
|---|
| 2026.05.28 | ₩12,114 | ₩13,382 | ₩11,674 | ₩12,435 | +2.64% | 83.2만 |
|---|
| 2026.05.27 | ₩11,633 | ₩12,034 | ₩11,167 | ₩11,467 | -1.42% | 22.5만 |
|---|
| 2026.05.26 | ₩11,140 | ₩11,874 | ₩10,673 | ₩11,407 | +2.40% | 8만 |
|---|
| 2026.05.22 | ₩10,273 | ₩11,381 | ₩10,273 | ₩11,060 | +7.66% | 6.7만 |
|---|
| 2026.05.21 | ₩10,340 | ₩10,393 | ₩9,766 | ₩10,260 | -0.77% | 9.2만 |
|---|
| 2026.05.20 | ₩10,060 | ₩10,753 | ₩9,486 | ₩10,753 | +6.90% | 7.3만 |
|---|
| 2026.05.19 | ₩10,860 | ₩11,767 | ₩10,073 | ₩10,327 | -4.91% | 13.1만 |
|---|
| 2026.05.18 | ₩9,753 | ₩10,874 | ₩9,419 | ₩10,540 | +8.07% | 11.5만 |
|---|
| 2026.05.15 | ₩8,726 | ₩10,140 | ₩8,712 | ₩9,793 | +12.23% | 15.6만 |
|---|
| 2026.05.14 | ₩8,219 | ₩9,019 | ₩7,952 | ₩8,752 | +6.49% | 5만 |
|---|
| 2026.05.13 | ₩9,313 | ₩9,313 | ₩8,112 | ₩8,445 | -9.31% | 13.3만 |
|---|
| 2026.05.12 | ₩10,673 | ₩10,673 | ₩9,379 | ₩9,419 | -11.75% | 5.8만 |
|---|
| 2026.05.11 | ₩11,060 | ₩11,274 | ₩10,672 | ₩10,672 | -3.51% | 2만 |
|---|
| 2026.05.08 | ₩10,632 | ₩10,994 | ₩10,053 | ₩10,914 | +2.65% | 4.5만 |
|---|
| 2026.05.07 | ₩11,034 | ₩11,581 | ₩11,034 | ₩11,220 | +1.69% | 5.9만 |
|---|
| 2026.05.06 | ₩10,380 | ₩10,536 | ₩9,900 | ₩10,447 | +0.64% | 6.4만 |
|---|
| 2026.05.05 | ₩11,100 | ₩11,100 | ₩10,313 | ₩10,820 | -2.52% | 3.8만 |
|---|
| 2026.05.04 | ₩10,774 | ₩11,494 | ₩10,752 | ₩11,067 | +2.72% | 1.8만 |
|---|
| 2026.05.01 | ₩11,154 | ₩11,154 | ₩10,060 | ₩10,794 | -3.23% | 3.5만 |
|---|
| 2026.04.30 | ₩10,033 | ₩10,192 | ₩9,606 | ₩10,049 | +0.16% | 1.4만 |
|---|
| 2026.04.29 | ₩10,273 | ₩10,549 | ₩10,073 | ₩10,233 | -0.39% | 6.9천 |
|---|
| 2026.04.28 | ₩10,447 | ₩11,074 | ₩10,381 | ₩10,633 | +1.79% | 2.1만 |
|---|
| 2026.04.27 | ₩10,500 | ₩10,607 | ₩9,940 | ₩10,447 | -0.51% | 4.8만 |
|---|
| 2026.04.24 | ₩9,953 | ₩10,220 | ₩9,319 | ₩10,180 | +2.28% | 2.2만 |
|---|
| 2026.04.23 | ₩10,540 | ₩10,540 | ₩9,330 | ₩9,673 | -8.23% | 9.2만 |
|---|
| 2026.04.22 | ₩11,194 | ₩11,627 | ₩10,872 | ₩11,314 | +1.07% | 7.5만 |
|---|
| 2026.04.21 | ₩11,060 | ₩12,113 | ₩10,794 | ₩11,060 | 0.00% | 5.5만 |
|---|
| 2026.04.20 | ₩10,313 | ₩10,980 | ₩10,300 | ₩10,700 | +3.75% | 2.4만 |
|---|
| 2026.04.17 | ₩11,421 | ₩11,421 | ₩10,100 | ₩10,433 | -8.64% | 4.1만 |
|---|
| 2026.04.16 | ₩11,381 | ₩11,554 | ₩10,780 | ₩10,834 | -4.81% | 3.9만 |
|---|
| 2026.04.15 | ₩9,860 | ₩10,874 | ₩9,740 | ₩10,820 | +9.74% | 3.9만 |
|---|
| 2026.04.14 | ₩10,300 | ₩10,413 | ₩9,486 | ₩9,686 | -5.96% | 5.3만 |
|---|
| 2026.04.13 | ₩8,672 | ₩9,913 | ₩8,556 | ₩9,913 | +14.31% | 4.2만 |
|---|
| 2026.04.10 | ₩9,740 | ₩9,740 | ₩8,352 | ₩8,512 | -12.60% | 10.7만 |
|---|
| 2026.04.09 | ₩10,647 | ₩10,647 | ₩9,246 | ₩9,726 | -8.65% | 13.9만 |
|---|
| 2026.04.08 | ₩12,715 | ₩12,715 | ₩10,447 | ₩10,500 | -17.42% | 8.2만 |
|---|
| 2026.04.07 | ₩12,261 | ₩12,261 | ₩11,741 | ₩11,741 | -4.24% | 3.8천 |
|---|
| 2026.04.06 | ₩12,333 | ₩12,368 | ₩11,981 | ₩12,274 | -0.48% | 6.7천 |
|---|
| 2026.04.02 | ₩11,861 | ₩12,408 | ₩11,394 | ₩12,408 | +4.61% | 1.4만 |
|---|
| 2026.04.01 | ₩12,368 | ₩12,368 | ₩11,474 | ₩12,008 | -2.91% | 1.9만 |
|---|
| 2026.03.31 | ₩11,901 | ₩12,261 | ₩11,794 | ₩12,154 | +2.13% | 1.4만 |
|---|
| 2026.03.30 | ₩11,327 | ₩12,314 | ₩11,327 | ₩11,647 | +2.83% | 4.3만 |
|---|
| 2026.03.27 | ₩11,781 | ₩11,794 | ₩11,007 | ₩11,247 | -4.53% | 3.2만 |
|---|
| 2026.03.26 | ₩11,734 | ₩12,301 | ₩11,647 | ₩12,141 | +3.47% | 4.2만 |
|---|
| 2026.03.25 | ₩12,568 | ₩12,728 | ₩11,394 | ₩11,874 | -5.52% | 11만 |
|---|
| 2026.03.24 | ₩13,342 | ₩13,342 | ₩11,807 | ₩12,008 | -10.00% | 12.4만 |
|---|
| 2026.03.23 | ₩14,663 | ₩14,969 | ₩14,002 | ₩14,676 | +0.09% | 3만 |
|---|
| 2026.03.20 | ₩14,929 | ₩15,250 | ₩13,976 | ₩14,529 | -2.68% | 2.6만 |
|---|
| 2026.03.19 | ₩14,916 | ₩16,010 | ₩14,609 | ₩14,969 | +0.36% | 5.1만 |
|---|
| 2026.03.18 | ₩13,902 | ₩15,957 | ₩13,889 | ₩15,690 | +12.86% | 6만 |
|---|
| 2026.03.17 | ₩13,489 | ₩14,649 | ₩13,489 | ₩14,436 | +7.02% | 3.9만 |
|---|
| 2026.03.16 | ₩13,422 | ₩14,156 | ₩13,328 | ₩13,582 | +1.19% | 8.2만 |
|---|
| 2026.03.13 | ₩13,262 | ₩14,836 | ₩13,088 | ₩13,435 | +1.31% | 21.2만 |
|---|
| 2026.03.12 | ₩12,208 | ₩14,529 | ₩11,614 | ₩13,008 | +6.56% | 70.7만 |
|---|
| 2026.03.11 | ₩15,063 | ₩15,730 | ₩13,922 | ₩15,557 | +3.28% | 48만 |
|---|
| 2026.03.10 | ₩14,809 | ₩14,809 | ₩13,182 | ₩13,889 | -6.22% | 12.9만 |
|---|
| 2026.03.09 | ₩14,276 | ₩14,745 | ₩14,009 | ₩14,676 | +2.80% | 8.3만 |
|---|
| 2026.03.06 | ₩13,715 | ₩14,489 | ₩13,022 | ₩14,489 | +5.64% | 2.9만 |
|---|
| 2026.03.05 | ₩12,475 | ₩14,237 | ₩12,475 | ₩13,769 | +10.37% | 4.8만 |
|---|
| 2026.03.04 | ₩12,781 | ₩13,115 | ₩12,515 | ₩12,661 | -0.94% | 3.9만 |
|---|
| 2026.03.03 | ₩11,194 | ₩13,115 | ₩10,914 | ₩12,621 | +12.75% | 5.5만 |
|---|
| 2026.03.02 | ₩11,247 | ₩12,114 | ₩11,247 | ₩11,834 | +5.22% | 4.1만 |
|---|
| 2026.02.27 | ₩11,140 | ₩12,114 | ₩10,847 | ₩11,928 | +7.07% | 6.6만 |
|---|
| 2026.02.26 | ₩10,660 | ₩11,954 | ₩10,660 | ₩11,914 | +11.76% | 10.2만 |
|---|
| 2026.02.25 | ₩10,834 | ₩10,834 | ₩9,539 | ₩10,273 | -5.17% | 8.5만 |
|---|
| 2026.02.24 | ₩10,380 | ₩11,278 | ₩10,353 | ₩10,673 | +2.83% | 3.7만 |
|---|
| 2026.02.23 | ₩11,701 | ₩11,701 | ₩10,500 | ₩10,753 | -8.10% | 4.8만 |
|---|
| 2026.02.20 | ₩12,982 | ₩14,036 | ₩12,181 | ₩12,181 | -6.17% | 2.3만 |
|---|
| 2026.02.19 | ₩13,155 | ₩13,262 | ₩12,581 | ₩13,262 | +0.81% | 1.1만 |
|---|
| 2026.02.18 | ₩12,620 | ₩13,782 | ₩12,620 | ₩12,940 | +2.54% | 5.4만 |
|---|
| 2026.02.17 | ₩13,475 | ₩13,475 | ₩11,821 | ₩12,555 | -6.83% | 1.9만 |
|---|
| 2026.02.13 | ₩13,555 | ₩14,256 | ₩13,328 | ₩13,462 | -0.69% | 1.8만 |
|---|
| 2026.02.12 | ₩14,463 | ₩14,463 | ₩12,942 | ₩13,230 | -8.52% | 3.8만 |
|---|
| 2026.02.11 | ₩18,238 | ₩18,238 | ₩13,942 | ₩14,409 | -20.99% | 8.3만 |
|---|
| 2026.02.10 | ₩18,278 | ₩19,055 | ₩17,905 | ₩18,051 | -1.24% | 4.4만 |
|---|
| 2026.02.09 | ₩18,025 | ₩18,785 | ₩17,064 | ₩18,198 | +0.96% | 3.8만 |
|---|
| 2026.02.06 | ₩15,917 | ₩17,901 | ₩15,877 | ₩17,901 | +12.46% | 4.7만 |
|---|
| 2026.02.05 | ₩15,850 | ₩16,452 | ₩15,239 | ₩15,690 | -1.01% | 3.1만 |
|---|
| 2026.02.04 | ₩15,330 | ₩16,904 | ₩14,716 | ₩16,573 | +8.11% | 4.2만 |
|---|
| 2026.02.03 | ₩17,078 | ₩17,078 | ₩15,170 | ₩15,917 | -6.80% | 13.2만 |
|---|
| 2026.02.02 | ₩17,478 | ₩18,011 | ₩16,851 | ₩16,905 | -3.27% | 2.8만 |
|---|
| 2026.01.30 | ₩19,079 | ₩19,079 | ₩17,071 | ₩17,144 | -10.14% | 2.8만 |
|---|
| 2026.01.29 | ₩21,133 | ₩21,133 | ₩18,512 | ₩19,016 | -10.02% | 3.2만 |
|---|
| 2026.01.28 | ₩23,208 | ₩23,482 | ₩21,774 | ₩21,774 | -6.18% | 1.9만 |
|---|
| 2026.01.27 | ₩24,616 | ₩24,616 | ₩21,687 | ₩22,377 | -9.09% | 4.7만 |
|---|
| 2026.01.26 | ₩24,362 | ₩25,950 | ₩24,362 | ₩24,415 | +0.22% | 1.1만 |
|---|
| 2026.01.23 | ₩25,376 | ₩26,190 | ₩24,015 | ₩24,015 | -5.36% | 3만 |
|---|
| 2026.01.22 | ₩23,348 | ₩25,156 | ₩23,308 | ₩25,083 | +7.43% | 3.3만 |
|---|
| 2026.01.21 | ₩23,015 | ₩23,015 | ₩21,394 | ₩22,094 | -4.00% | 4만 |
|---|
| 2026.01.20 | ₩21,494 | ₩23,245 | ₩21,494 | ₩22,708 | +5.65% | 3.3만 |
|---|
| 2026.01.16 | ₩24,509 | ₩24,509 | ₩22,681 | ₩22,681 | -7.46% | 8.4만 |
|---|
| 2026.01.15 | ₩26,343 | ₩26,457 | ₩24,229 | ₩24,273 | -7.86% | 5.8만 |
|---|
| 2026.01.14 | ₩27,578 | ₩27,924 | ₩25,296 | ₩26,270 | -4.74% | 5.5만 |
|---|
| 2026.01.13 | ₩33,194 | ₩33,194 | ₩26,724 | ₩28,418 | -14.39% | 8.9만 |
|---|