시장 데이터를 불러오는 중
전체 종목
TrueShares S&P Autocallable Defensive Income ETF 과거 주가
TrueShares S&P Autocallable Defensive Income ETF · PAYM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares S&P Autocallable Defensive Income ETF · PAYM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,414 | ₩34,458 | ₩34,106 | ₩34,293 | -0.35% | 2.4만 |
| 2026.10.08 | ₩34,374 | ₩34,695 | ₩34,200 | ₩34,226 | -0.43% | 5.1만 |
| 2026.10.07 | ₩34,293 | ₩34,641 | ₩34,066 | ₩34,106 | -0.55% | 5.6만 |
| 2026.10.06 | ₩34,075 | ₩34,454 | ₩33,771 | ₩34,407 | +0.97% | 3만 |
| 2026.10.05 | ₩34,072 | ₩34,213 | ₩33,999 | ₩34,159 | +0.26% | 4.4만 |
| 2026.10.02 | ₩33,878 | ₩34,300 | ₩33,644 | ₩33,972 | +0.28% | 12.2만 |
| 2026.10.01 | ₩33,262 | ₩33,624 | ₩33,035 | ₩33,478 | +0.65% | 3.9만 |
| 2026.09.30 | ₩34,052 | ₩34,213 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,999 |
| -0.16% |
| 47만 |
| 2026.09.29 | ₩34,066 | ₩34,186 | ₩33,945 | ₩34,012 | -0.16% | 1.4만 |
|---|
| 2026.09.28 | ₩34,226 | ₩34,481 | ₩34,039 | ₩34,273 | +0.14% | 3.2만 |
|---|
| 2026.09.25 | ₩33,878 | ₩34,333 | ₩33,878 | ₩34,307 | +1.26% | 3.8만 |
|---|
| 2026.09.24 | ₩34,052 | ₩34,307 | ₩33,945 | ₩34,280 | +0.67% | 3.5만 |
|---|
| 2026.09.23 | ₩33,664 | ₩34,561 | ₩33,664 | ₩34,267 | +1.79% | 4만 |
|---|
| 2026.09.22 | ₩33,651 | ₩34,561 | ₩33,651 | ₩34,434 | +2.33% | 4만 |
|---|
| 2026.09.21 | ₩33,917 | ₩33,985 | ₩33,651 | ₩33,825 | -0.27% | 4.7만 |
|---|
| 2026.09.18 | ₩33,811 | ₩34,052 | ₩33,724 | ₩33,811 | 0.00% | 2.9만 |
|---|
| 2026.09.17 | ₩33,410 | ₩33,758 | ₩33,302 | ₩33,758 | +1.04% | 2.1만 |
|---|
| 2026.09.16 | ₩33,490 | ₩33,876 | ₩33,343 | ₩33,463 | -0.08% | 1.6만 |
|---|
| 2026.09.15 | ₩33,570 | ₩33,892 | ₩33,530 | ₩33,704 | +0.40% | 1.3만 |
|---|
| 2026.09.14 | ₩33,831 | ₩34,133 | ₩33,450 | ₩33,637 | -0.57% | 3.1만 |
|---|
| 2026.09.11 | ₩33,483 | ₩33,798 | ₩33,356 | ₩33,477 | -0.02% | 3.8만 |
|---|
| 2026.09.10 | ₩33,771 | ₩34,079 | ₩33,637 | ₩33,771 | 0.00% | 3.5만 |
|---|
| 2026.09.09 | ₩34,414 | ₩34,414 | ₩33,892 | ₩34,092 | -0.93% | 2.3만 |
|---|
| 2026.09.08 | ₩34,146 | ₩34,387 | ₩33,972 | ₩33,972 | -0.51% | 3.4만 |
|---|
| 2026.09.04 | ₩34,070 | ₩34,467 | ₩34,070 | ₩34,253 | +0.54% | 4만 |
|---|
| 2026.09.03 | ₩33,651 | ₩34,106 | ₩33,651 | ₩34,066 | +1.23% | 1.6만 |
|---|
| 2026.09.02 | ₩33,664 | ₩33,945 | ₩33,664 | ₩33,851 | +0.56% | 3.9만 |
|---|
| 2026.09.01 | ₩33,490 | ₩33,918 | ₩33,490 | ₩33,651 | +0.48% | 2.1만 |
|---|
| 2026.08.31 | ₩34,280 | ₩34,467 | ₩34,119 | ₩34,213 | -0.20% | 2.3만 |
|---|
| 2026.08.28 | ₩34,541 | ₩34,655 | ₩34,414 | ₩34,454 | -0.25% | 2.2만 |
|---|
| 2026.08.27 | ₩34,193 | ₩34,387 | ₩34,083 | ₩34,240 | +0.14% | 2.8만 |
|---|
| 2026.08.26 | ₩34,641 | ₩34,641 | ₩34,200 | ₩34,240 | -1.16% | 3.5만 |
|---|
| 2026.08.25 | ₩33,543 | ₩34,293 | ₩33,543 | ₩34,280 | +2.20% | 1.9만 |
|---|
| 2026.08.24 | ₩34,220 | ₩34,387 | ₩33,992 | ₩34,079 | -0.41% | 5.4만 |
|---|
| 2026.08.21 | ₩34,039 | ₩34,244 | ₩33,972 | ₩34,186 | +0.43% | 5.3만 |
|---|
| 2026.08.20 | ₩34,307 | ₩34,521 | ₩34,066 | ₩34,173 | -0.39% | 7.8만 |
|---|
| 2026.08.19 | ₩33,450 | ₩34,494 | ₩33,450 | ₩34,494 | +3.12% | 3.1만 |
|---|
| 2026.08.18 | ₩34,173 | ₩34,641 | ₩34,173 | ₩34,467 | +0.86% | 4.5만 |
|---|
| 2026.08.17 | ₩34,467 | ₩34,635 | ₩34,133 | ₩34,635 | +0.49% | 1.9만 |
|---|
| 2026.08.14 | ₩34,261 | ₩34,722 | ₩34,226 | ₩34,454 | +0.56% | 3.8만 |
|---|
| 2026.08.13 | ₩34,374 | ₩34,534 | ₩34,213 | ₩34,372 | -0.00% | 7.1만 |
|---|
| 2026.08.12 | ₩34,086 | ₩34,467 | ₩34,086 | ₩34,354 | +0.79% | 4.3만 |
|---|
| 2026.08.11 | ₩34,246 | ₩35,043 | ₩34,246 | ₩34,595 | +1.02% | 4.3만 |
|---|
| 2026.08.10 | ₩34,387 | ₩34,414 | ₩34,106 | ₩34,367 | -0.06% | 1.4만 |
|---|
| 2026.08.07 | ₩34,193 | ₩34,494 | ₩34,159 | ₩34,494 | +0.88% | 1.6만 |
|---|
| 2026.08.06 | ₩34,026 | ₩34,333 | ₩34,012 | ₩34,240 | +0.63% | 1.8만 |
|---|
| 2026.08.05 | ₩34,273 | ₩34,467 | ₩34,133 | ₩34,315 | +0.12% | 2.2만 |
|---|
| 2026.08.04 | ₩33,825 | ₩34,320 | ₩33,825 | ₩34,142 | +0.94% | 3만 |
|---|
| 2026.08.03 | ₩33,758 | ₩33,945 | ₩33,543 | ₩33,624 | -0.40% | 2.6만 |
|---|
| 2026.07.31 | ₩33,610 | ₩33,697 | ₩33,021 | ₩33,584 | -0.08% | 1.8만 |
|---|
| 2026.07.30 | ₩33,543 | ₩34,186 | ₩33,304 | ₩34,146 | +1.80% | 2.9만 |
|---|
| 2026.07.29 | ₩33,477 | ₩34,019 | ₩33,477 | ₩33,886 | +1.22% | 1.9만 |
|---|
| 2026.07.28 | ₩33,410 | ₩33,731 | ₩33,316 | ₩33,731 | +0.96% | 1.3만 |
|---|
| 2026.07.27 | ₩33,530 | ₩34,220 | ₩33,356 | ₩33,857 | +0.97% | 4.1만 |
|---|
| 2026.07.24 | ₩33,543 | ₩34,026 | ₩33,352 | ₩33,593 | +0.15% | 2.4만 |
|---|
| 2026.07.23 | ₩33,751 | ₩33,905 | ₩33,557 | ₩33,664 | -0.26% | 5.5만 |
|---|
| 2026.07.22 | ₩33,894 | ₩34,186 | ₩33,784 | ₩33,885 | -0.03% | 2.4만 |
|---|
| 2026.07.21 | ₩33,651 | ₩34,200 | ₩33,651 | ₩34,200 | +1.63% | 2.4만 |
|---|
| 2026.07.20 | ₩33,865 | ₩34,039 | ₩33,545 | ₩33,798 | -0.20% | 2만 |
|---|
| 2026.07.17 | ₩33,838 | ₩34,200 | ₩33,731 | ₩34,173 | +0.99% | 2.8만 |
|---|
| 2026.07.16 | ₩34,213 | ₩34,400 | ₩34,052 | ₩34,280 | +0.20% | 2.8만 |
|---|
| 2026.07.15 | ₩33,932 | ₩34,347 | ₩33,718 | ₩34,106 | +0.51% | 4.5만 |
|---|
| 2026.07.14 | ₩34,427 | ₩34,427 | ₩33,610 | ₩33,865 | -1.63% | 7.4만 |
|---|
| 2026.07.13 | ₩33,838 | ₩34,307 | ₩33,657 | ₩34,240 | +1.19% | 10.6만 |
|---|
| 2026.07.10 | ₩33,771 | ₩34,267 | ₩33,651 | ₩34,267 | +1.47% | 2.2만 |
|---|
| 2026.07.09 | ₩33,550 | ₩34,012 | ₩33,450 | ₩33,851 | +0.90% | 6.4만 |
|---|
| 2026.07.08 | ₩33,771 | ₩34,039 | ₩33,316 | ₩33,490 | -0.83% | 11.4만 |
|---|
| 2026.07.07 | ₩34,119 | ₩34,146 | ₩33,543 | ₩33,543 | -1.69% | 6.4만 |
|---|
| 2026.07.06 | ₩34,200 | ₩34,200 | ₩33,945 | ₩34,052 | -0.43% | 5.1만 |
|---|
| 2026.07.02 | ₩33,932 | ₩34,099 | ₩33,289 | ₩33,637 | -0.87% | 6.8만 |
|---|
| 2026.07.01 | ₩33,771 | ₩34,561 | ₩33,771 | ₩34,467 | +2.06% | 5.7만 |
|---|
| 2026.06.30 | ₩33,102 | ₩33,651 | ₩33,008 | ₩33,637 | +1.62% | 2.8만 |
|---|
| 2026.06.29 | ₩33,436 | ₩33,758 | ₩33,128 | ₩33,436 | 0.00% | 1.2만 |
|---|
| 2026.06.26 | ₩33,102 | ₩33,316 | ₩32,954 | ₩32,981 | -0.36% | 3.2만 |
|---|
| 2026.06.25 | ₩32,807 | ₩33,677 | ₩32,807 | ₩33,169 | +1.10% | 3.8만 |
|---|
| 2026.06.24 | ₩33,289 | ₩33,289 | ₩33,021 | ₩33,075 | -0.64% | 1만 |
|---|
| 2026.06.23 | ₩33,610 | ₩33,798 | ₩33,369 | ₩33,463 | -0.44% | 2.8만 |
|---|
| 2026.06.22 | ₩33,999 | ₩34,106 | ₩33,651 | ₩33,985 | -0.04% | 1.4만 |
|---|
| 2026.06.18 | ₩33,865 | ₩34,186 | ₩33,637 | ₩33,972 | +0.32% | 1.9만 |
|---|
| 2026.06.17 | ₩33,838 | ₩34,588 | ₩33,677 | ₩34,521 | +2.02% | 5.1만 |
|---|
| 2026.06.16 | ₩33,918 | ₩34,186 | ₩33,570 | ₩34,092 | +0.51% | 2.3만 |
|---|
| 2026.06.15 | ₩33,316 | ₩34,896 | ₩33,316 | ₩34,280 | +2.89% | 3만 |
|---|
| 2026.06.12 | ₩33,543 | ₩33,932 | ₩33,249 | ₩33,932 | +1.16% | 1.5만 |
|---|
| 2026.06.11 | ₩33,289 | ₩33,798 | ₩32,994 | ₩33,490 | +0.60% | 1.1만 |
|---|
| 2026.06.10 | ₩33,771 | ₩33,784 | ₩33,048 | ₩33,557 | -0.63% | 1.8만 |
|---|
| 2026.06.09 | ₩33,061 | ₩34,414 | ₩33,061 | ₩34,374 | +3.97% | 3.4만 |
|---|
| 2026.06.08 | ₩33,061 | ₩33,825 | ₩33,061 | ₩33,784 | +2.19% | 8천 |
|---|
| 2026.06.05 | ₩33,932 | ₩34,253 | ₩33,610 | ₩34,026 | +0.28% | 4.1만 |
|---|
| 2026.06.04 | ₩33,770 | ₩34,735 | ₩33,704 | ₩34,320 | +1.63% | 4.2만 |
|---|
| 2026.06.03 | ₩34,146 | ₩34,374 | ₩33,744 | ₩34,360 | +0.63% | 3.3만 |
|---|
| 2026.06.02 | ₩33,825 | ₩34,869 | ₩33,825 | ₩34,869 | +3.09% | 2만 |
|---|
| 2026.06.01 | ₩34,106 | ₩34,601 | ₩33,503 | ₩34,548 | +1.30% | 8.3만 |
|---|
| 2026.05.29 | ₩34,119 | ₩34,213 | ₩33,651 | ₩34,200 | +0.24% | 4.2만 |
|---|
| 2026.05.28 | ₩34,200 | ₩34,722 | ₩34,026 | ₩34,655 | +1.33% | 6.2만 |
|---|
| 2026.05.27 | ₩34,655 | ₩34,682 | ₩34,012 | ₩34,628 | -0.08% | 4.2만 |
|---|
| 2026.05.26 | ₩34,119 | ₩34,668 | ₩34,026 | ₩34,548 | +1.26% | 3.7만 |
|---|
| 2026.05.22 | ₩33,664 | ₩34,628 | ₩33,664 | ₩34,026 | +1.07% | 2.7만 |
|---|
| 2026.05.21 | ₩34,079 | ₩34,561 | ₩33,865 | ₩34,467 | +1.14% | 2.7만 |
|---|
| 2026.05.20 | ₩34,086 | ₩34,508 | ₩33,865 | ₩34,481 | +1.16% | 1.8만 |
|---|
| 2026.05.19 | ₩33,477 | ₩34,414 | ₩33,477 | ₩33,771 | +0.88% | 2.2만 |
|---|
| 2026.05.18 | ₩34,253 | ₩34,534 | ₩33,784 | ₩34,441 | +0.55% | 2.5만 |
|---|
| 2026.05.15 | ₩34,387 | ₩34,441 | ₩33,798 | ₩33,811 | -1.67% | 2.8만 |
|---|
| 2026.05.14 | ₩33,945 | ₩34,641 | ₩33,945 | ₩34,315 | +1.09% | 17.5만 |
|---|
| 2026.05.13 | ₩34,153 | ₩34,534 | ₩33,838 | ₩34,233 | +0.24% | 2.5만 |
|---|
| 2026.05.12 | ₩34,035 | ₩34,481 | ₩33,784 | ₩34,467 | +1.27% | 1.6만 |
|---|
| 2026.05.11 | ₩33,865 | ₩34,534 | ₩33,865 | ₩34,079 | +0.63% | 1.1만 |
|---|
| 2026.05.08 | ₩34,079 | ₩34,333 | ₩33,597 | ₩33,972 | -0.31% | 5만 |
|---|
| 2026.05.07 | ₩34,079 | ₩34,092 | ₩33,383 | ₩33,669 | -1.20% | 1.9만 |
|---|
| 2026.05.06 | ₩33,865 | ₩34,494 | ₩33,811 | ₩34,159 | +0.87% | 2.1만 |
|---|
| 2026.05.05 | ₩33,851 | ₩34,320 | ₩33,584 | ₩33,664 | -0.55% | 4.7만 |
|---|
| 2026.05.04 | ₩33,624 | ₩34,200 | ₩33,557 | ₩34,146 | +1.55% | 16.9만 |
|---|
| 2026.05.01 | ₩34,253 | ₩34,307 | ₩33,691 | ₩33,952 | -0.88% | 1.2만 |
|---|
| 2026.04.30 | ₩33,061 | ₩33,892 | ₩33,061 | ₩33,601 | +1.63% | 2.4만 |
|---|
| 2026.04.29 | ₩33,912 | ₩34,347 | ₩33,624 | ₩34,153 | +0.71% | 1.2만 |
|---|
| 2026.04.28 | ₩34,280 | ₩34,307 | ₩33,811 | ₩34,307 | +0.08% | 1.3만 |
|---|
| 2026.04.27 | ₩33,945 | ₩34,494 | ₩33,691 | ₩34,072 | +0.37% | 1만 |
|---|
| 2026.04.24 | ₩33,959 | ₩34,333 | ₩33,651 | ₩34,046 | +0.26% | 1.2만 |
|---|
| 2026.04.23 | ₩34,240 | ₩34,360 | ₩33,557 | ₩33,940 | -0.88% | 2.3만 |
|---|
| 2026.04.22 | ₩33,811 | ₩34,200 | ₩33,543 | ₩33,718 | -0.28% | 1.6만 |
|---|
| 2026.04.21 | ₩33,898 | ₩34,186 | ₩33,530 | ₩34,026 | +0.38% | 6.8천 |
|---|
| 2026.04.20 | ₩34,146 | ₩34,186 | ₩33,557 | ₩34,133 | -0.04% | 7.3천 |
|---|
| 2026.04.17 | ₩33,436 | ₩34,173 | ₩33,356 | ₩34,079 | +1.92% | 2만 |
|---|
| 2026.04.16 | ₩33,128 | ₩33,771 | ₩33,128 | ₩33,771 | +1.94% | 7.5천 |
|---|
| 2026.04.15 | ₩33,088 | ₩33,570 | ₩32,914 | ₩33,570 | +1.46% | 6.1천 |
|---|
| 2026.04.14 | ₩32,245 | ₩32,887 | ₩32,245 | ₩32,405 | +0.50% | 9.5천 |
|---|
| 2026.04.13 | ₩32,204 | ₩32,633 | ₩31,923 | ₩32,633 | +1.33% | 1만 |
|---|
| 2026.04.10 | ₩32,593 | ₩32,593 | ₩31,896 | ₩32,486 | -0.33% | 4.9천 |
|---|
| 2026.04.09 | ₩32,231 | ₩33,115 | ₩31,696 | ₩32,420 | +0.59% | 3.1만 |
|---|
| 2026.04.08 | ₩31,475 | ₩32,861 | ₩31,133 | ₩32,767 | +4.11% | 3만 |
|---|
| 2026.04.07 | ₩30,678 | ₩31,334 | ₩30,651 | ₩31,179 | +1.63% | 2.7만 |
|---|
| 2026.04.06 | ₩31,267 | ₩31,321 | ₩30,691 | ₩31,294 | +0.09% | 1.6만 |
|---|
| 2026.04.02 | ₩30,450 | ₩32,004 | ₩30,450 | ₩31,615 | +3.83% | 1.6만 |
|---|
| 2026.04.01 | ₩31,280 | ₩31,455 | ₩30,919 | ₩30,919 | -1.16% | 2.7만 |
|---|
| 2026.03.31 | ₩29,486 | ₩29,540 | ₩29,192 | ₩29,394 | -0.31% | 5.9천 |
|---|
| 2026.03.30 | ₩30,450 | ₩30,450 | ₩29,941 | ₩30,397 | -0.18% | 2.6만 |
|---|
| 2026.03.27 | ₩30,658 | ₩30,946 | ₩30,383 | ₩30,839 | +0.59% | 8.6천 |
|---|
| 2026.03.26 | ₩31,588 | ₩31,588 | ₩31,039 | ₩31,334 | -0.81% | 1.4만 |
|---|
| 2026.03.25 | ₩31,220 | ₩31,414 | ₩31,053 | ₩31,388 | +0.54% | 5천 |
|---|
| 2026.03.24 | ₩31,254 | ₩31,280 | ₩30,879 | ₩31,254 | 0.00% | 1.4만 |
|---|
| 2026.03.23 | ₩30,972 | ₩31,039 | ₩30,544 | ₩30,892 | -0.26% | 21.4만 |
|---|
| 2026.03.20 | ₩30,865 | ₩31,361 | ₩30,865 | ₩31,227 | +1.17% | 8.9천 |
|---|
| 2026.03.19 | ₩30,972 | ₩31,669 | ₩30,972 | ₩31,307 | +1.08% | 2만 |
|---|
| 2026.03.18 | ₩31,803 | ₩32,137 | ₩30,879 | ₩31,923 | +0.38% | 3.8만 |
|---|
| 2026.03.17 | ₩31,970 | ₩32,191 | ₩31,696 | ₩32,111 | +0.44% | 7.7천 |
|---|
| 2026.03.16 | ₩31,763 | ₩32,151 | ₩31,655 | ₩31,776 | +0.04% | 59.3만 |
|---|
| 2026.03.13 | ₩31,718 | ₩32,004 | ₩31,588 | ₩31,990 | +0.86% | 2.1만 |
|---|
| 2026.03.12 | ₩32,178 | ₩32,178 | ₩31,763 | ₩31,763 | -1.29% | 3.2천 |
|---|
| 2026.03.11 | ₩32,204 | ₩32,352 | ₩32,139 | ₩32,352 | +0.46% | 1.7만 |
|---|
| 2026.03.10 | ₩32,365 | ₩32,486 | ₩32,137 | ₩32,218 | -0.46% | 13.8만 |
|---|
| 2026.03.09 | ₩32,258 | ₩32,961 | ₩32,238 | ₩32,961 | +2.18% | 3.6만 |
|---|
| 2026.03.06 | ₩32,285 | ₩32,700 | ₩32,017 | ₩32,348 | +0.19% | 1.7만 |
|---|
| 2026.03.05 | ₩32,579 | ₩33,209 | ₩32,457 | ₩32,633 | +0.16% | 2.4만 |
|---|
| 2026.03.04 | ₩32,164 | ₩33,624 | ₩32,164 | ₩32,901 | +2.29% | 1.6만 |
|---|
| 2026.03.03 | ₩32,620 | ₩33,302 | ₩32,385 | ₩33,195 | +1.77% | 4.1만 |
|---|
| 2026.03.02 | ₩32,794 | ₩33,209 | ₩32,512 | ₩33,195 | +1.22% | 3.6만 |
|---|
| 2026.02.27 | ₩32,312 | ₩33,771 | ₩32,312 | ₩33,061 | +2.32% | 2.5만 |
|---|
| 2026.02.26 | ₩33,490 | ₩34,628 | ₩33,316 | ₩34,628 | +3.40% | 3.2만 |
|---|
| 2026.02.25 | ₩33,276 | ₩33,477 | ₩33,048 | ₩33,477 | +0.60% | 2.2만 |
|---|
| 2026.02.24 | ₩32,526 | ₩33,088 | ₩32,526 | ₩32,994 | +1.44% | 2만 |
|---|
| 2026.02.23 | ₩33,088 | ₩33,115 | ₩32,795 | ₩33,075 | -0.04% | 4.3만 |
|---|
| 2026.02.20 | ₩32,847 | ₩34,333 | ₩32,807 | ₩32,847 | 0.00% | 3.6만 |
|---|
| 2026.02.19 | ₩32,927 | ₩32,968 | ₩32,713 | ₩32,713 | -0.65% | 2.1만 |
|---|
| 2026.02.18 | ₩32,814 | ₩32,862 | ₩32,633 | ₩32,707 | -0.33% | 6.4천 |
|---|
| 2026.02.17 | ₩32,586 | ₩32,794 | ₩32,586 | ₩32,753 | +0.51% | 1.7만 |
|---|
| 2026.02.13 | ₩32,847 | ₩32,847 | ₩32,594 | ₩32,689 | -0.48% | 1.9만 |
|---|
| 2026.02.12 | ₩33,329 | ₩33,410 | ₩33,182 | ₩33,182 | -0.44% | 2만 |
|---|
| 2026.02.11 | ₩33,584 | ₩35,137 | ₩33,337 | ₩34,012 | +1.28% | 3.3만 |
|---|
| 2026.02.10 | ₩33,463 | ₩33,503 | ₩33,249 | ₩33,363 | -0.30% | 9.5천 |
|---|
| 2026.02.09 | ₩33,343 | ₩33,570 | ₩33,262 | ₩33,543 | +0.60% | 3.9만 |
|---|
| 2026.02.06 | ₩32,755 | ₩33,356 | ₩32,727 | ₩33,356 | +1.84% | 9.3천 |
|---|
| 2026.02.05 | ₩32,753 | ₩33,048 | ₩32,753 | ₩32,858 | +0.32% | 1.2만 |
|---|
| 2026.02.04 | ₩33,316 | ₩33,369 | ₩33,053 | ₩33,075 | -0.72% | 4.2만 |
|---|
| 2026.02.03 | ₩33,517 | ₩33,584 | ₩33,310 | ₩33,584 | +0.20% | 2.4만 |
|---|
| 2026.02.02 | ₩33,195 | ₩33,477 | ₩33,195 | ₩33,477 | +0.85% | 1.7만 |
|---|
| 2026.01.30 | ₩33,128 | ₩33,195 | ₩32,887 | ₩32,887 | -0.73% | 4.8만 |
|---|
| 2026.01.29 | ₩33,578 | ₩33,811 | ₩33,517 | ₩33,811 | +0.69% | 2.8만 |
|---|
| 2026.01.28 | ₩33,742 | ₩33,851 | ₩33,640 | ₩33,776 | +0.10% | 95.5만 |
|---|
| 2026.01.27 | ₩33,617 | ₩33,704 | ₩33,530 | ₩33,610 | -0.02% | 4.5천 |
|---|
| 2026.01.26 | ₩33,600 | ₩33,624 | ₩33,410 | ₩33,506 | -0.28% | 3.1천 |
|---|
| 2026.01.23 | ₩33,507 | ₩33,517 | ₩33,316 | ₩33,400 | -0.32% | 3.7천 |
|---|
| 2026.01.22 | ₩33,385 | ₩33,477 | ₩33,289 | ₩33,371 | -0.04% | 8.2천 |
|---|
| 2026.01.21 | ₩33,142 | ₩33,169 | ₩32,834 | ₩33,047 | -0.29% | 101.9만 |
|---|
| 2026.01.20 | ₩33,463 | ₩33,463 | ₩33,351 | ₩33,351 | -0.34% | 400 |
|---|
| 2026.01.16 | ₩33,637 | ₩33,708 | ₩33,637 | ₩33,708 | +0.21% | 900 |
|---|
| 2026.01.15 | ₩33,838 | ₩33,932 | ₩33,838 | ₩33,865 | +0.08% | 62.2만 |
|---|
| 2026.01.14 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩33,851 | ₩33,851 | ₩33,747 | ₩33,747 | -0.31% | 300 |
|---|
| 2026.01.09 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,771 | ₩33,771 | ₩33,592 | ₩33,592 | -0.53% | 200 |
|---|
| 2026.01.06 | ₩33,651 | ₩33,651 | ₩33,557 | ₩33,557 | -0.28% | 200 |
|---|
| 2026.01.05 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩33,411 | ₩33,411 | ₩33,411 | ₩33,411 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,436 | ₩33,436 | ₩33,331 | ₩33,331 | -0.32% | 300 |
|---|
| 2025.12.30 | ₩33,543 | ₩33,543 | ₩33,428 | ₩33,428 | -0.34% | 500 |
|---|