시장 데이터를 불러오는 중
전체 종목
PGIM Laddered Nasdaq-100 Buffer 12 ETF 과거 주가
PGIM Laddered Nasdaq-100 Buffer 12 ETF · PBQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Laddered Nasdaq-100 Buffer 12 ETF · PBQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩43,742 | ₩44,077 | ₩43,527 | ₩43,860 | +0.27% | 6.3만 |
| 2026.09.28–2026.10.02 | ₩43,487 | ₩43,849 | ₩43,272 | ₩43,693 | +0.48% | 6.4만 |
| 2026.09.21–2026.09.25 | ₩43,500 | ₩43,581 | ₩43,165 | ₩43,507 | +0.02% | 9.5만 |
| 2026.09.14–2026.09.18 | ₩42,722 | ₩43,098 | ₩42,488 | ₩43,044 | +0.75% | 6만 |
| 2026.09.08–2026.09.11 | ₩42,883 | ₩42,950 | ₩42,548 | ₩42,836 | -0.11% | 8.9만 |
| 2026.08.31–2026.09.04 | ₩42,830 | ₩42,950 | ₩42,494 | ₩42,886 | +0.13% | 5.7만 |
| 2026.08.24–2026.08.28 | ₩42,615 | ₩42,964 | ₩42,347 | ₩42,642 | +0.06% | 9.5만 |
| 2026.08.17–2026.08.21 | ₩43,192 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,192 |
| ₩42,159 |
| ₩42,528 |
| -1.54% |
| 32.2만 |
| 2026.08.10–2026.08.14 | ₩42,494 | ₩43,232 | ₩42,400 | ₩42,769 | +0.65% | 8.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩41,912 | ₩42,575 | ₩41,793 | ₩42,521 | +1.45% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩41,636 | ₩41,676 | ₩40,763 | ₩41,634 | -0.00% | 5.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩42,038 | ₩42,038 | ₩41,314 | ₩41,334 | -1.68% | 6만 |
|---|
| 2026.07.13–2026.07.17 | ₩41,797 | ₩42,239 | ₩41,408 | ₩41,602 | -0.47% | 6.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩41,716 | ₩42,280 | ₩41,368 | ₩42,199 | +1.16% | 5.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,663 | ₩42,347 | ₩41,636 | ₩41,877 | +0.52% | 43.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩42,347 | ₩42,387 | ₩41,770 | ₩41,891 | -1.08% | 14.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩42,219 | ₩42,535 | ₩41,958 | ₩42,172 | -0.11% | 5.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩41,970 | ₩41,997 | ₩41,354 | ₩41,922 | -0.12% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩42,521 | ₩42,521 | ₩41,663 | ₩41,703 | -1.92% | 11.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩42,172 | ₩42,414 | ₩41,958 | ₩42,239 | +0.16% | 12만 |
|---|
| 2026.05.18–2026.05.22 | ₩42,105 | ₩42,105 | ₩41,596 | ₩41,938 | -0.40% | 7.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩41,569 | ₩41,971 | ₩41,502 | ₩41,710 | +0.34% | 7.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩41,287 | ₩41,783 | ₩41,071 | ₩41,783 | +1.20% | 49.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩40,844 | ₩41,247 | ₩40,616 | ₩41,160 | +0.77% | 4만 |
|---|
| 2026.04.20–2026.04.24 | ₩40,521 | ₩40,952 | ₩40,294 | ₩40,932 | +1.01% | 8.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩39,402 | ₩40,576 | ₩39,356 | ₩40,502 | +2.79% | 6.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩38,685 | ₩39,463 | ₩38,087 | ₩39,382 | +1.80% | 22.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,518 | ₩38,417 | ₩37,303 | ₩38,323 | +2.15% | 7.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩38,484 | ₩38,484 | ₩37,478 | ₩37,487 | -2.59% | 1.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,792 | ₩38,886 | ₩37,978 | ₩37,978 | -2.10% | 9.5천 |
|---|
| 2026.03.09–2026.03.13 | ₩38,054 | ₩38,926 | ₩38,054 | ₩38,281 | +0.60% | 2.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩38,658 | ₩38,899 | ₩38,264 | ₩38,422 | -0.61% | 4.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩38,488 | ₩38,967 | ₩38,336 | ₩38,725 | +0.62% | 4만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,578 | ₩38,779 | ₩38,159 | ₩38,671 | +0.24% | 3.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,551 | ₩39,101 | ₩38,403 | ₩38,429 | -0.32% | 43.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,047 | ₩39,168 | ₩38,189 | ₩38,677 | -0.95% | 5.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,020 | ₩39,275 | ₩38,725 | ₩38,929 | -0.23% | 9.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,631 | ₩39,087 | ₩38,537 | ₩38,958 | +0.85% | 2.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩39,007 | ₩39,087 | ₩38,604 | ₩38,879 | -0.33% | 5.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩38,993 | ₩39,034 | ₩38,631 | ₩38,989 | -0.01% | 2.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,705 | ₩39,007 | ₩38,631 | ₩38,633 | -0.19% | 5.6천 |
|---|
| 2025.12.22–2025.12.26 | ₩38,675 | ₩38,859 | ₩38,658 | ₩38,765 | +0.23% | 44.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩38,430 | ₩38,578 | ₩38,103 | ₩38,572 | +0.37% | 1.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,497 | ₩38,698 | ₩38,296 | ₩38,383 | -0.30% | 2만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,168 | ₩38,537 | ₩38,168 | ₩38,504 | +0.88% | 1.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩37,879 | ₩38,296 | ₩37,879 | ₩38,296 | +1.10% | 7.8천 |
|---|
| 2025.11.17–2025.11.21 | ₩37,889 | ₩37,947 | ₩37,254 | ₩37,420 | -1.24% | 1.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,229 | ₩38,229 | ₩37,759 | ₩37,846 | -1.00% | 1.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,325 | ₩38,363 | ₩37,535 | ₩37,840 | -1.27% | 11.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩38,457 | ₩38,725 | ₩38,148 | ₩38,215 | -0.63% | 7.6천 |
|---|
| 2025.10.20–2025.10.24 | ₩37,934 | ₩38,189 | ₩37,703 | ₩38,100 | +0.44% | 2.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,652 | ₩37,786 | ₩37,491 | ₩37,695 | +0.11% | 3.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩37,846 | ₩38,001 | ₩37,286 | ₩37,286 | -1.48% | 2.4천 |
|---|