시장 데이터를 불러오는 중
전체 종목
PGIM Laddered Nasdaq-100 Buffer 12 ETF 과거 주가
PGIM Laddered Nasdaq-100 Buffer 12 ETF · PBQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Laddered Nasdaq-100 Buffer 12 ETF · PBQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩43,732 | ₩44,068 | ₩43,518 | ₩43,850 | +0.27% | 6.3만 |
| 2026.09.28–2026.10.02 | ₩43,477 | ₩43,840 | ₩43,263 | ₩43,684 | +0.48% | 6.4만 |
| 2026.09.21–2026.09.25 | ₩43,491 | ₩43,571 | ₩43,156 | ₩43,498 | +0.02% | 9.5만 |
| 2026.09.14–2026.09.18 | ₩42,713 | ₩43,089 | ₩42,478 | ₩43,035 | +0.75% | 6만 |
| 2026.09.08–2026.09.11 | ₩42,874 | ₩42,941 | ₩42,539 | ₩42,827 | -0.11% | 8.9만 |
| 2026.08.31–2026.09.04 | ₩42,820 | ₩42,941 | ₩42,485 | ₩42,877 | +0.13% | 5.7만 |
| 2026.08.24–2026.08.28 | ₩42,606 | ₩42,954 | ₩42,338 | ₩42,633 | +0.06% | 9.5만 |
| 2026.08.17–2026.08.21 | ₩43,182 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,182 |
| ₩42,150 |
| ₩42,519 |
| -1.54% |
| 32.2만 |
| 2026.08.10–2026.08.14 | ₩42,485 | ₩43,223 | ₩42,391 | ₩42,760 | +0.65% | 8.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩41,903 | ₩42,566 | ₩41,784 | ₩42,512 | +1.45% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩41,627 | ₩41,667 | ₩40,754 | ₩41,625 | -0.00% | 5.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩42,029 | ₩42,029 | ₩41,305 | ₩41,325 | -1.68% | 6만 |
|---|
| 2026.07.13–2026.07.17 | ₩41,788 | ₩42,230 | ₩41,399 | ₩41,593 | -0.47% | 6.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩41,707 | ₩42,271 | ₩41,359 | ₩42,190 | +1.16% | 5.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,654 | ₩42,338 | ₩41,627 | ₩41,868 | +0.52% | 43.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩42,338 | ₩42,378 | ₩41,761 | ₩41,882 | -1.08% | 14.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩42,210 | ₩42,525 | ₩41,949 | ₩42,163 | -0.11% | 5.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩41,961 | ₩41,988 | ₩41,345 | ₩41,912 | -0.12% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩42,512 | ₩42,512 | ₩41,654 | ₩41,694 | -1.92% | 11.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩42,163 | ₩42,405 | ₩41,949 | ₩42,230 | +0.16% | 12만 |
|---|
| 2026.05.18–2026.05.22 | ₩42,096 | ₩42,096 | ₩41,587 | ₩41,929 | -0.40% | 7.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩41,560 | ₩41,962 | ₩41,493 | ₩41,701 | +0.34% | 7.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩41,278 | ₩41,774 | ₩41,062 | ₩41,774 | +1.20% | 49.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩40,836 | ₩41,238 | ₩40,608 | ₩41,151 | +0.77% | 4만 |
|---|
| 2026.04.20–2026.04.24 | ₩40,512 | ₩40,943 | ₩40,286 | ₩40,923 | +1.01% | 8.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩39,394 | ₩40,567 | ₩39,347 | ₩40,494 | +2.79% | 6.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩38,676 | ₩39,454 | ₩38,078 | ₩39,374 | +1.80% | 22.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,510 | ₩38,408 | ₩37,295 | ₩38,314 | +2.15% | 7.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩38,475 | ₩38,475 | ₩37,469 | ₩37,479 | -2.59% | 1.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,784 | ₩38,878 | ₩37,970 | ₩37,970 | -2.10% | 9.5천 |
|---|
| 2026.03.09–2026.03.13 | ₩38,046 | ₩38,918 | ₩38,046 | ₩38,273 | +0.60% | 2.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩38,650 | ₩38,891 | ₩38,255 | ₩38,414 | -0.61% | 4.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩38,479 | ₩38,958 | ₩38,328 | ₩38,717 | +0.62% | 4만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,569 | ₩38,770 | ₩38,151 | ₩38,663 | +0.24% | 3.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,542 | ₩39,092 | ₩38,395 | ₩38,420 | -0.32% | 43.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,039 | ₩39,159 | ₩38,180 | ₩38,668 | -0.95% | 5.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,012 | ₩39,267 | ₩38,717 | ₩38,921 | -0.23% | 9.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,623 | ₩39,079 | ₩38,529 | ₩38,950 | +0.85% | 2.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,998 | ₩39,079 | ₩38,596 | ₩38,871 | -0.33% | 5.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩38,985 | ₩39,025 | ₩38,623 | ₩38,981 | -0.01% | 2.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,697 | ₩38,998 | ₩38,623 | ₩38,624 | -0.19% | 5.6천 |
|---|
| 2025.12.22–2025.12.26 | ₩38,667 | ₩38,851 | ₩38,650 | ₩38,757 | +0.23% | 44.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩38,422 | ₩38,569 | ₩38,094 | ₩38,564 | +0.37% | 1.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,489 | ₩38,690 | ₩38,288 | ₩38,375 | -0.30% | 2만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,160 | ₩38,529 | ₩38,160 | ₩38,495 | +0.88% | 1.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩37,870 | ₩38,288 | ₩37,870 | ₩38,288 | +1.10% | 7.8천 |
|---|
| 2025.11.17–2025.11.21 | ₩37,881 | ₩37,939 | ₩37,246 | ₩37,412 | -1.24% | 1.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,220 | ₩38,220 | ₩37,751 | ₩37,838 | -1.00% | 1.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,317 | ₩38,355 | ₩37,527 | ₩37,832 | -1.27% | 11.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩38,448 | ₩38,717 | ₩38,140 | ₩38,207 | -0.63% | 7.6천 |
|---|
| 2025.10.20–2025.10.24 | ₩37,925 | ₩38,180 | ₩37,695 | ₩38,092 | +0.44% | 2.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,644 | ₩37,778 | ₩37,483 | ₩37,687 | +0.11% | 3.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩37,838 | ₩37,993 | ₩37,278 | ₩37,278 | -1.48% | 2.4천 |
|---|