시장 데이터를 불러오는 중
전체 종목
PGIM Laddered Nasdaq-100 Buffer 12 ETF 과거 주가
PGIM Laddered Nasdaq-100 Buffer 12 ETF · PBQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Laddered Nasdaq-100 Buffer 12 ETF · PBQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩43,727 | ₩44,062 | ₩43,512 | ₩43,845 | +0.27% | 6.3만 |
| 2026.09.28–2026.10.02 | ₩43,472 | ₩43,834 | ₩43,257 | ₩43,678 | +0.48% | 6.4만 |
| 2026.09.21–2026.09.25 | ₩43,485 | ₩43,566 | ₩43,150 | ₩43,492 | +0.02% | 9.5만 |
| 2026.09.14–2026.09.18 | ₩42,708 | ₩43,083 | ₩42,473 | ₩43,029 | +0.75% | 6만 |
| 2026.09.08–2026.09.11 | ₩42,869 | ₩42,936 | ₩42,533 | ₩42,822 | -0.11% | 8.9만 |
| 2026.08.31–2026.09.04 | ₩42,815 | ₩42,936 | ₩42,480 | ₩42,871 | +0.13% | 5.7만 |
| 2026.08.24–2026.08.28 | ₩42,600 | ₩42,949 | ₩42,332 | ₩42,627 | +0.06% | 9.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,177 |
| ₩42,144 |
| ₩42,513 |
| -1.54% |
| 32.2만 |
| 2026.08.10–2026.08.14 | ₩42,480 | ₩43,217 | ₩42,386 | ₩42,755 | +0.65% | 8.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩41,898 | ₩42,560 | ₩41,778 | ₩42,507 | +1.45% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩41,622 | ₩41,662 | ₩40,749 | ₩41,620 | -0.00% | 5.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩42,024 | ₩42,024 | ₩41,300 | ₩41,320 | -1.68% | 6만 |
|---|
| 2026.07.13–2026.07.17 | ₩41,782 | ₩42,225 | ₩41,394 | ₩41,588 | -0.47% | 6.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩41,702 | ₩42,265 | ₩41,353 | ₩42,185 | +1.16% | 5.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩41,648 | ₩42,332 | ₩41,622 | ₩41,863 | +0.52% | 43.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩42,332 | ₩42,372 | ₩41,756 | ₩41,876 | -1.08% | 14.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩42,205 | ₩42,520 | ₩41,943 | ₩42,158 | -0.11% | 5.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩41,955 | ₩41,982 | ₩41,340 | ₩41,907 | -0.12% | 4.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩42,507 | ₩42,507 | ₩41,648 | ₩41,689 | -1.92% | 11.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩42,158 | ₩42,399 | ₩41,943 | ₩42,225 | +0.16% | 12만 |
|---|
| 2026.05.18–2026.05.22 | ₩42,091 | ₩42,091 | ₩41,581 | ₩41,923 | -0.40% | 7.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩41,554 | ₩41,957 | ₩41,487 | ₩41,695 | +0.34% | 7.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩41,273 | ₩41,769 | ₩41,057 | ₩41,769 | +1.20% | 49.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩40,830 | ₩41,233 | ₩40,602 | ₩41,146 | +0.77% | 4만 |
|---|
| 2026.04.20–2026.04.24 | ₩40,507 | ₩40,938 | ₩40,281 | ₩40,918 | +1.01% | 8.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩39,389 | ₩40,562 | ₩39,342 | ₩40,488 | +2.79% | 6.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩38,672 | ₩39,449 | ₩38,074 | ₩39,369 | +1.80% | 22.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,505 | ₩38,403 | ₩37,290 | ₩38,310 | +2.15% | 7.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩38,470 | ₩38,470 | ₩37,465 | ₩37,474 | -2.59% | 1.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,779 | ₩38,873 | ₩37,965 | ₩37,965 | -2.10% | 9.5천 |
|---|
| 2026.03.09–2026.03.13 | ₩38,041 | ₩38,913 | ₩38,041 | ₩38,268 | +0.60% | 2.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩38,645 | ₩38,886 | ₩38,251 | ₩38,409 | -0.61% | 4.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩38,474 | ₩38,953 | ₩38,323 | ₩38,712 | +0.62% | 4만 |
|---|
| 2026.02.17–2026.02.20 | ₩38,564 | ₩38,765 | ₩38,146 | ₩38,658 | +0.24% | 3.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,537 | ₩39,087 | ₩38,390 | ₩38,415 | -0.32% | 43.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,034 | ₩39,154 | ₩38,175 | ₩38,664 | -0.95% | 5.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,007 | ₩39,262 | ₩38,712 | ₩38,916 | -0.23% | 9.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,618 | ₩39,074 | ₩38,524 | ₩38,945 | +0.85% | 2.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩38,993 | ₩39,074 | ₩38,591 | ₩38,866 | -0.33% | 5.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩38,980 | ₩39,020 | ₩38,618 | ₩38,976 | -0.01% | 2.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩38,692 | ₩38,993 | ₩38,618 | ₩38,619 | -0.19% | 5.6천 |
|---|
| 2025.12.22–2025.12.26 | ₩38,662 | ₩38,846 | ₩38,645 | ₩38,752 | +0.23% | 44.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩38,417 | ₩38,564 | ₩38,090 | ₩38,559 | +0.37% | 1.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩38,484 | ₩38,685 | ₩38,283 | ₩38,370 | -0.30% | 2만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,155 | ₩38,524 | ₩38,155 | ₩38,491 | +0.88% | 1.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩37,866 | ₩38,283 | ₩37,866 | ₩38,283 | +1.10% | 7.8천 |
|---|
| 2025.11.17–2025.11.21 | ₩37,876 | ₩37,934 | ₩37,241 | ₩37,407 | -1.24% | 1.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩38,216 | ₩38,216 | ₩37,746 | ₩37,833 | -1.00% | 1.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩38,312 | ₩38,350 | ₩37,522 | ₩37,827 | -1.27% | 11.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩38,444 | ₩38,712 | ₩38,135 | ₩38,202 | -0.63% | 7.6천 |
|---|
| 2025.10.20–2025.10.24 | ₩37,921 | ₩38,175 | ₩37,690 | ₩38,087 | +0.44% | 2.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩37,639 | ₩37,773 | ₩37,478 | ₩37,682 | +0.11% | 3.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩37,833 | ₩37,988 | ₩37,273 | ₩37,273 | -1.48% | 2.4천 |
|---|