시장 데이터를 불러오는 중
전체 종목
ProCap Acquisition Corp - Unit 과거 주가
ProCap Acquisition Corp - Unit · PCAPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProCap Acquisition Corp - Unit · PCAPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 100 |
| 2026.10.08 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
| 2026.10.07 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 800 |
| 2026.10.06 | ₩14,043 | ₩14,070 | ₩14,043 | ₩14,043 | 0.00% | 6천 |
| 2026.10.05 | ₩14,043 | ₩14,043 | ₩14,029 | ₩14,043 | 0.00% | 2.1천 |
| 2026.10.02 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
| 2026.10.01 | ₩14,056 | ₩14,056 | ₩14,056 | ₩14,056 | 0.00% | 0 |
| 2026.09.30 | ₩14,043 | ₩14,056 | ₩14,043 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,056 |
| +0.10% |
| 4.1천 |
| 2026.09.29 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,016 | ₩14,029 | ₩14,016 | ₩14,029 | +0.10% | 1.1천 |
|---|
| 2026.09.25 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 200 |
|---|
| 2026.09.24 | ₩14,029 | ₩14,029 | ₩14,003 | ₩14,003 | -0.19% | 400 |
|---|
| 2026.09.23 | ₩14,016 | ₩14,043 | ₩13,949 | ₩14,043 | +0.19% | 3.8천 |
|---|
| 2026.09.22 | ₩14,217 | ₩14,217 | ₩14,217 | ₩14,217 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,016 | ₩14,217 | ₩14,016 | ₩14,217 | +1.44% | 1.2천 |
|---|
| 2026.09.18 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 1.5천 |
|---|
| 2026.09.15 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 2천 |
|---|
| 2026.09.14 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,029 | ₩14,029 | ₩14,016 | ₩14,016 | -0.10% | 2.1천 |
|---|
| 2026.09.08 | ₩14,016 | ₩14,023 | ₩14,016 | ₩14,023 | +0.05% | 600 |
|---|
| 2026.09.04 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩14,029 | ₩14,043 | ₩13,828 | ₩14,003 | -0.19% | 1.8만 |
|---|
| 2026.09.02 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,029 | ₩14,029 | ₩14,029 | ₩14,029 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,023 | ₩14,029 | ₩13,929 | ₩14,029 | +0.05% | 500 |
|---|
| 2026.08.26 | ₩14,016 | ₩14,016 | ₩14,016 | ₩14,016 | 0.00% | 1.7천 |
|---|
| 2026.08.25 | ₩13,976 | ₩13,976 | ₩13,976 | ₩13,976 | 0.00% | 1.4천 |
|---|
| 2026.08.24 | ₩14,003 | ₩14,003 | ₩13,962 | ₩13,976 | -0.19% | 7천 |
|---|
| 2026.08.21 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 1천 |
|---|
| 2026.08.19 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 600 |
|---|
| 2026.08.17 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 1천 |
|---|
| 2026.08.06 | ₩13,949 | ₩13,949 | ₩13,949 | ₩13,949 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩13,922 | ₩13,922 | ₩13,922 | ₩13,922 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,922 | ₩13,922 | ₩13,922 | ₩13,922 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,922 | ₩13,922 | ₩13,922 | ₩13,922 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩13,922 | ₩14,016 | ₩13,922 | ₩14,016 | +0.67% | 5.6천 |
|---|
| 2026.07.30 | ₩13,922 | ₩13,922 | ₩13,922 | ₩13,922 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 2.5천 |
|---|
| 2026.07.27 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 300 |
|---|
| 2026.07.24 | ₩13,936 | ₩14,184 | ₩13,064 | ₩13,949 | +0.10% | 18.8만 |
|---|
| 2026.07.23 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 300 |
|---|
| 2026.07.22 | ₩13,949 | ₩13,949 | ₩13,869 | ₩13,922 | -0.19% | 3.5천 |
|---|
| 2026.07.21 | ₩13,922 | ₩13,922 | ₩13,922 | ₩13,922 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,922 | ₩13,922 | ₩13,922 | ₩13,922 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,922 | ₩13,922 | ₩13,922 | ₩13,922 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,922 | ₩13,922 | ₩13,922 | ₩13,922 | 0.00% | 800 |
|---|
| 2026.07.15 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,962 | ₩13,962 | ₩13,962 | ₩13,962 | 0.00% | 1.1천 |
|---|
| 2026.07.10 | ₩13,936 | ₩13,936 | ₩13,936 | ₩13,936 | 0.00% | 700 |
|---|
| 2026.07.09 | ₩13,942 | ₩13,942 | ₩13,942 | ₩13,942 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,942 | ₩13,942 | ₩13,942 | ₩13,942 | 0.00% | 500 |
|---|
| 2026.07.07 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,909 | ₩13,909 | ₩13,895 | ₩13,895 | -0.10% | 1천 |
|---|
| 2026.07.02 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,882 | ₩14,029 | ₩13,882 | ₩13,895 | +0.10% | 3.6천 |
|---|
| 2026.06.30 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,909 | ₩13,909 | ₩13,882 | ₩13,909 | 0.00% | 1.3천 |
|---|
| 2026.06.26 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,895 | ₩13,909 | ₩13,895 | ₩13,909 | +0.10% | 8.2천 |
|---|
| 2026.06.22 | ₩13,882 | ₩13,895 | ₩13,882 | ₩13,895 | +0.10% | 1.7천 |
|---|
| 2026.06.18 | ₩13,895 | ₩13,895 | ₩13,828 | ₩13,882 | -0.10% | 800 |
|---|
| 2026.06.17 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 2.6천 |
|---|
| 2026.06.15 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,949 | ₩13,949 | ₩13,473 | ₩13,882 | -0.48% | 7.9만 |
|---|
| 2026.06.11 | ₩13,882 | ₩13,909 | ₩13,882 | ₩13,895 | +0.10% | 3.1천 |
|---|
| 2026.06.10 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,909 | ₩13,909 | ₩13,909 | ₩13,909 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,882 | ₩13,909 | ₩13,882 | ₩13,909 | +0.19% | 3.2천 |
|---|
| 2026.06.03 | ₩13,909 | ₩13,909 | ₩13,882 | ₩13,882 | -0.19% | 4.5천 |
|---|
| 2026.06.02 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 500 |
|---|
| 2026.05.29 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 1.2천 |
|---|
| 2026.05.28 | ₩13,882 | ₩13,882 | ₩13,875 | ₩13,882 | 0.00% | 1.3만 |
|---|
| 2026.05.27 | ₩13,855 | ₩13,855 | ₩13,721 | ₩13,748 | -0.77% | 2.7만 |
|---|
| 2026.05.26 | ₩13,855 | ₩13,855 | ₩13,801 | ₩13,801 | -0.39% | 3.1천 |
|---|
| 2026.05.22 | ₩13,842 | ₩13,855 | ₩13,842 | ₩13,855 | +0.10% | 1.4천 |
|---|
| 2026.05.21 | ₩13,895 | ₩13,895 | ₩13,895 | ₩13,895 | 0.00% | 500 |
|---|
| 2026.05.20 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 1만 |
|---|
| 2026.05.19 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,842 | ₩13,874 | ₩13,842 | ₩13,842 | 0.00% | 2.1천 |
|---|
| 2026.05.14 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 1.8천 |
|---|
| 2026.05.12 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,272 | ₩13,828 | ₩13,272 | ₩13,828 | +4.19% | 300 |
|---|
| 2026.05.06 | ₩13,882 | ₩13,882 | ₩13,828 | ₩13,828 | -0.39% | 200 |
|---|
| 2026.05.05 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 5.2천 |
|---|
| 2026.05.04 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 600 |
|---|
| 2026.05.01 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,815 | ₩13,882 | ₩13,815 | ₩13,828 | +0.10% | 2.3천 |
|---|
| 2026.04.29 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 6.8천 |
|---|
| 2026.04.27 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩13,761 | ₩13,842 | ₩13,748 | ₩13,842 | +0.58% | 1.2천 |
|---|
| 2026.04.17 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,748 | ₩13,768 | ₩13,748 | ₩13,748 | 0.00% | 1.9천 |
|---|
| 2026.04.14 | ₩13,761 | ₩13,848 | ₩13,761 | ₩13,761 | 0.00% | 5.4천 |
|---|
| 2026.04.13 | ₩13,775 | ₩13,788 | ₩13,741 | ₩13,755 | -0.15% | 1천 |
|---|
| 2026.04.10 | ₩13,144 | ₩13,882 | ₩13,144 | ₩13,882 | +5.61% | 700 |
|---|
| 2026.04.09 | ₩13,278 | ₩13,815 | ₩13,278 | ₩13,748 | +3.54% | 3.4만 |
|---|
| 2026.04.08 | ₩13,413 | ₩13,815 | ₩13,278 | ₩13,748 | +2.50% | 1.2천 |
|---|
| 2026.04.07 | ₩13,681 | ₩13,922 | ₩13,647 | ₩13,882 | +1.47% | 6.2만 |
|---|
| 2026.04.06 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,775 | ₩13,775 | ₩13,741 | ₩13,748 | -0.19% | 3.2만 |
|---|
| 2026.03.31 | ₩13,734 | ₩13,734 | ₩13,708 | ₩13,708 | -0.20% | 300 |
|---|
| 2026.03.30 | ₩13,801 | ₩13,801 | ₩13,801 | ₩13,801 | 0.00% | 600 |
|---|
| 2026.03.27 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 1.1천 |
|---|
| 2026.03.26 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 500 |
|---|
| 2026.03.25 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 1만 |
|---|
| 2026.03.24 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 500 |
|---|
| 2026.03.23 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 1.3천 |
|---|
| 2026.03.18 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩13,828 | ₩13,828 | ₩13,788 | ₩13,788 | -0.29% | 1.4천 |
|---|
| 2026.03.16 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 1.5만 |
|---|
| 2026.03.13 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 2.1천 |
|---|
| 2026.03.11 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 1.1만 |
|---|
| 2026.03.10 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 5.1천 |
|---|
| 2026.03.06 | ₩13,761 | ₩13,836 | ₩13,761 | ₩13,836 | +0.55% | 1.4천 |
|---|
| 2026.03.05 | ₩13,795 | ₩13,795 | ₩13,761 | ₩13,761 | -0.24% | 400 |
|---|
| 2026.03.04 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 2.8만 |
|---|
| 2026.03.03 | ₩13,761 | ₩13,808 | ₩13,761 | ₩13,808 | +0.34% | 2.6천 |
|---|
| 2026.03.02 | ₩13,799 | ₩13,815 | ₩13,761 | ₩13,761 | -0.27% | 700 |
|---|
| 2026.02.27 | ₩13,775 | ₩13,801 | ₩13,775 | ₩13,801 | +0.19% | 1.2천 |
|---|
| 2026.02.26 | ₩13,775 | ₩13,788 | ₩13,775 | ₩13,775 | 0.00% | 2만 |
|---|
| 2026.02.25 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,795 | ₩13,795 | ₩13,775 | ₩13,775 | -0.15% | 1.2천 |
|---|
| 2026.02.23 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,775 | ₩13,830 | ₩13,775 | ₩13,775 | 0.00% | 700 |
|---|
| 2026.02.18 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩13,795 | ₩13,795 | ₩13,775 | ₩13,775 | -0.15% | 500 |
|---|
| 2026.02.12 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,775 | ₩13,788 | ₩13,775 | ₩13,788 | +0.10% | 5.3만 |
|---|
| 2026.02.10 | ₩13,788 | ₩13,788 | ₩13,788 | ₩13,788 | 0.00% | 400 |
|---|
| 2026.02.09 | ₩13,681 | ₩13,828 | ₩13,681 | ₩13,828 | +1.08% | 4.7천 |
|---|
| 2026.02.06 | ₩13,842 | ₩13,842 | ₩13,801 | ₩13,801 | -0.29% | 5.1천 |
|---|
| 2026.02.05 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 900 |
|---|
| 2026.02.04 | ₩13,850 | ₩13,850 | ₩13,850 | ₩13,850 | 0.00% | 500 |
|---|
| 2026.02.03 | ₩13,850 | ₩13,850 | ₩13,842 | ₩13,842 | -0.06% | 1.4천 |
|---|
| 2026.02.02 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 400 |
|---|
| 2026.01.30 | ₩13,848 | ₩13,848 | ₩13,848 | ₩13,848 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩13,815 | ₩13,848 | ₩13,815 | ₩13,848 | +0.24% | 2.8천 |
|---|
| 2026.01.28 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩13,842 | ₩13,869 | ₩13,842 | ₩13,867 | +0.18% | 3.5천 |
|---|
| 2026.01.26 | ₩13,838 | ₩13,842 | ₩13,831 | ₩13,831 | -0.05% | 800 |
|---|
| 2026.01.23 | ₩13,826 | ₩13,830 | ₩13,815 | ₩13,815 | -0.08% | 1.3천 |
|---|
| 2026.01.22 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 900 |
|---|
| 2026.01.21 | ₩13,815 | ₩13,842 | ₩13,815 | ₩13,838 | +0.17% | 3천 |
|---|
| 2026.01.20 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩13,801 | ₩13,812 | ₩13,801 | ₩13,812 | +0.08% | 400 |
|---|
| 2026.01.15 | ₩13,823 | ₩13,823 | ₩13,814 | ₩13,814 | -0.07% | 400 |
|---|
| 2026.01.14 | ₩13,815 | ₩13,842 | ₩13,801 | ₩13,815 | 0.00% | 2.2천 |
|---|
| 2026.01.13 | ₩13,788 | ₩13,801 | ₩13,788 | ₩13,801 | +0.10% | 1.8만 |
|---|
| 2026.01.12 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,795 | ₩13,795 | ₩13,795 | ₩13,795 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩13,748 | ₩13,828 | ₩13,748 | ₩13,828 | +0.59% | 3.4천 |
|---|
| 2026.01.06 | ₩13,748 | ₩13,801 | ₩13,748 | ₩13,801 | +0.39% | 1.8천 |
|---|
| 2026.01.05 | ₩13,681 | ₩13,815 | ₩13,681 | ₩13,761 | +0.59% | 8.5천 |
|---|
| 2026.01.02 | ₩12,742 | ₩13,842 | ₩12,742 | ₩13,734 | +7.79% | 8.6천 |
|---|
| 2025.12.31 | ₩13,761 | ₩13,761 | ₩13,694 | ₩13,734 | -0.19% | 1.3만 |
|---|
| 2025.12.30 | ₩13,761 | ₩13,775 | ₩13,761 | ₩13,772 | +0.08% | 700 |
|---|
| 2025.12.29 | ₩13,748 | ₩13,761 | ₩13,734 | ₩13,761 | +0.10% | 600 |
|---|
| 2025.12.26 | ₩13,842 | ₩13,842 | ₩12,420 | ₩13,775 | -0.48% | 2.2만 |
|---|
| 2025.12.24 | ₩13,791 | ₩13,791 | ₩13,775 | ₩13,775 | -0.12% | 600 |
|---|
| 2025.12.23 | ₩13,788 | ₩13,807 | ₩13,761 | ₩13,775 | -0.10% | 2만 |
|---|
| 2025.12.22 | ₩13,822 | ₩13,822 | ₩13,788 | ₩13,788 | -0.24% | 4.4천 |
|---|
| 2025.12.19 | ₩13,801 | ₩13,827 | ₩13,788 | ₩13,815 | +0.10% | 6.7천 |
|---|
| 2025.12.18 | ₩13,804 | ₩13,814 | ₩13,788 | ₩13,788 | -0.12% | 2.2천 |
|---|
| 2025.12.17 | ₩13,801 | ₩13,828 | ₩13,788 | ₩13,801 | 0.00% | 2만 |
|---|
| 2025.12.16 | ₩13,788 | ₩13,828 | ₩13,781 | ₩13,788 | 0.00% | 1.7천 |
|---|
| 2025.12.15 | ₩13,842 | ₩13,842 | ₩13,788 | ₩13,788 | -0.39% | 1.1만 |
|---|
| 2025.12.12 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩13,846 | ₩13,846 | ₩13,846 | ₩13,846 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩13,835 | ₩13,882 | ₩13,801 | ₩13,882 | +0.34% | 2.5천 |
|---|
| 2025.12.08 | ₩13,801 | ₩13,801 | ₩13,801 | ₩13,801 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩13,801 | ₩13,882 | ₩13,801 | ₩13,882 | +0.58% | 600 |
|---|
| 2025.12.04 | ₩13,788 | ₩13,815 | ₩13,768 | ₩13,815 | +0.19% | 1.6만 |
|---|
| 2025.12.03 | ₩13,815 | ₩13,815 | ₩13,788 | ₩13,788 | -0.19% | 1천 |
|---|
| 2025.12.02 | ₩13,842 | ₩13,842 | ₩13,788 | ₩13,788 | -0.39% | 1.6천 |
|---|
| 2025.12.01 | ₩13,869 | ₩13,869 | ₩13,842 | ₩13,842 | -0.19% | 1.4천 |
|---|
| 2025.11.28 | ₩13,893 | ₩13,893 | ₩13,869 | ₩13,869 | -0.17% | 1.5천 |
|---|
| 2025.11.26 | ₩13,936 | ₩13,936 | ₩13,869 | ₩13,869 | -0.48% | 1.4천 |
|---|
| 2025.11.25 | ₩13,869 | ₩13,869 | ₩13,761 | ₩13,801 | -0.48% | 6.2천 |
|---|
| 2025.11.24 | ₩13,882 | ₩13,882 | ₩13,882 | ₩13,882 | 0.00% | 400 |
|---|
| 2025.11.21 | ₩13,869 | ₩13,938 | ₩13,869 | ₩13,895 | +0.19% | 6.4천 |
|---|
| 2025.11.20 | ₩13,895 | ₩13,895 | ₩13,869 | ₩13,869 | -0.19% | 4.7천 |
|---|
| 2025.11.19 | ₩13,901 | ₩13,936 | ₩13,869 | ₩13,915 | +0.11% | 6.8천 |
|---|
| 2025.11.18 | ₩13,882 | ₩13,901 | ₩13,869 | ₩13,869 | -0.10% | 9.7천 |
|---|
| 2025.11.17 | ₩14,042 | ₩14,042 | ₩13,889 | ₩13,922 | -0.85% | 2.3만 |
|---|
| 2025.11.14 | ₩14,003 | ₩14,003 | ₩13,949 | ₩13,949 | -0.38% | 3천 |
|---|
| 2025.11.13 | ₩14,137 | ₩14,182 | ₩13,681 | ₩14,003 | -0.95% | 4.1만 |
|---|
| 2025.11.12 | ₩14,016 | ₩14,137 | ₩14,016 | ₩14,137 | +0.86% | 400 |
|---|
| 2025.11.11 | ₩14,016 | ₩14,149 | ₩14,016 | ₩14,149 | +0.95% | 1.7천 |
|---|
| 2025.11.10 | ₩14,017 | ₩14,062 | ₩14,016 | ₩14,016 | -0.01% | 500 |
|---|
| 2025.11.07 | ₩14,110 | ₩14,257 | ₩14,016 | ₩14,126 | +0.11% | 1.8만 |
|---|
| 2025.11.06 | ₩14,137 | ₩14,180 | ₩14,110 | ₩14,110 | -0.19% | 2.5만 |
|---|
| 2025.11.05 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩14,137 | ₩14,150 | ₩14,083 | ₩14,137 | 0.00% | 3.4만 |
|---|
| 2025.11.03 | ₩14,279 | ₩14,279 | ₩14,097 | ₩14,150 | -0.90% | 7.6천 |
|---|
| 2025.10.31 | ₩14,137 | ₩14,257 | ₩14,090 | ₩14,123 | -0.09% | 3.5천 |
|---|
| 2025.10.30 | ₩14,150 | ₩14,150 | ₩14,150 | ₩14,150 | 0.00% | 7천 |
|---|
| 2025.10.29 | ₩14,271 | ₩14,280 | ₩14,257 | ₩14,257 | -0.09% | 1.4천 |
|---|
| 2025.10.28 | ₩14,298 | ₩14,311 | ₩14,298 | ₩14,311 | +0.09% | 400 |
|---|
| 2025.10.27 | ₩14,231 | ₩14,331 | ₩14,231 | ₩14,331 | +0.71% | 1.2천 |
|---|
| 2025.10.24 | ₩14,231 | ₩14,351 | ₩14,056 | ₩14,351 | +0.85% | 1만 |
|---|
| 2025.10.23 | ₩14,217 | ₩14,378 | ₩14,164 | ₩14,311 | +0.66% | 4만 |
|---|
| 2025.10.22 | ₩14,284 | ₩14,284 | ₩14,130 | ₩14,164 | -0.85% | 2.6만 |
|---|
| 2025.10.21 | ₩14,284 | ₩14,459 | ₩14,284 | ₩14,459 | +1.22% | 4.4천 |
|---|
| 2025.10.20 | ₩14,204 | ₩14,278 | ₩14,190 | ₩14,217 | +0.09% | 4.2만 |
|---|
| 2025.10.17 | ₩14,231 | ₩14,263 | ₩14,123 | ₩14,150 | -0.57% | 1.7만 |
|---|
| 2025.10.16 | ₩14,244 | ₩14,282 | ₩14,217 | ₩14,264 | +0.14% | 5천 |
|---|
| 2025.10.15 | ₩14,357 | ₩14,357 | ₩14,164 | ₩14,217 | -0.97% | 5.5만 |
|---|
| 2025.10.14 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,177 | ₩14,257 | ₩14,164 | ₩14,164 | -0.09% | 1.3천 |
|---|
| 2025.10.10 | ₩14,190 | ₩14,363 | ₩14,164 | ₩14,164 | -0.19% | 2.9천 |
|---|