시장 데이터를 불러오는 중
전체 종목
PCB Bancorp - Common Stock 과거 주가
PCB Bancorp - Common Stock · PCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PCB Bancorp - Common Stock · PCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩37,557 | ₩38,228 | ₩36,859 | ₩37,195 | -0.96% | 17.7만 |
| 2026.09.28–2026.10.02 | ₩37,141 | ₩38,697 | ₩35,921 | ₩37,570 | +1.16% | 30만 |
| 2026.09.21–2026.09.25 | ₩37,034 | ₩37,423 | ₩36,417 | ₩37,168 | +0.36% | 15.4만 |
| 2026.09.14–2026.09.18 | ₩37,436 | ₩37,906 | ₩36,605 | ₩37,074 | -0.97% | 19.6만 |
| 2026.09.08–2026.09.11 | ₩37,544 | ₩38,080 | ₩36,886 | ₩37,396 | -0.39% | 10.4만 |
| 2026.08.31–2026.09.04 | ₩36,779 | ₩37,852 | ₩36,242 | ₩37,745 | +2.63% | 12.4만 |
| 2026.08.24–2026.08.28 | ₩37,235 | ₩38,308 | ₩36,511 | ₩36,873 | -0.97% | 10.7만 |
| 2026.08.17–2026.08.21 | ₩37,986 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,751 |
| ₩36,685 |
| ₩37,235 |
| -1.98% |
| 24.1만 |
| 2026.08.10–2026.08.14 | ₩37,396 | ₩38,563 | ₩36,631 | ₩38,134 | +1.97% | 14.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,785 | ₩38,630 | ₩36,900 | ₩37,383 | -1.06% | 23만 |
|---|
| 2026.07.27–2026.07.31 | ₩38,026 | ₩38,442 | ₩36,913 | ₩37,383 | -1.69% | 26.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩39,824 | ₩40,253 | ₩36,631 | ₩37,664 | -5.42% | 26.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩39,274 | ₩41,366 | ₩38,804 | ₩39,985 | +1.81% | 20.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,241 | ₩39,019 | ₩37,812 | ₩38,643 | +1.05% | 14.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩37,637 | ₩39,287 | ₩36,792 | ₩38,241 | +1.60% | 12.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩35,921 | ₩38,295 | ₩35,733 | ₩37,651 | +4.82% | 41.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩35,666 | ₩35,974 | ₩34,740 | ₩35,947 | +0.79% | 13만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,748 | ₩35,907 | ₩33,748 | ₩35,666 | +5.68% | 12.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩32,701 | ₩34,110 | ₩32,098 | ₩33,801 | +3.36% | 11.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,211 | ₩33,533 | ₩32,514 | ₩32,956 | -0.77% | 10.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩31,655 | ₩33,184 | ₩31,655 | ₩32,916 | +3.98% | 14.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,157 | ₩33,305 | ₩31,199 | ₩31,360 | -5.42% | 12만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,514 | ₩33,734 | ₩32,058 | ₩33,090 | +1.77% | 14.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩32,084 | ₩33,399 | ₩32,044 | ₩32,634 | +1.71% | 9.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,594 | ₩33,064 | ₩31,588 | ₩32,125 | -1.44% | 10.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,272 | ₩33,520 | ₩31,534 | ₩32,500 | +0.71% | 19.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩30,783 | ₩32,862 | ₩30,663 | ₩32,473 | +5.49% | 12만 |
|---|
| 2026.03.30–2026.04.02 | ₩29,590 | ₩30,864 | ₩29,590 | ₩30,797 | +4.08% | 7.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩29,657 | ₩30,408 | ₩29,268 | ₩29,563 | -0.32% | 12.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,294 | ₩29,603 | ₩28,624 | ₩29,026 | -0.92% | 14.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,133 | ₩30,582 | ₩28,275 | ₩29,040 | -0.32% | 11만 |
|---|
| 2026.03.02–2026.03.06 | ₩29,616 | ₩30,756 | ₩28,315 | ₩29,509 | -0.36% | 10.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩30,971 | ₩31,199 | ₩29,496 | ₩29,992 | -3.16% | 13.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,636 | ₩31,427 | ₩30,542 | ₩30,944 | +1.01% | 11만 |
|---|
| 2026.02.09–2026.02.13 | ₩31,454 | ₩31,709 | ₩29,992 | ₩30,636 | -2.60% | 11.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,099 | ₩32,460 | ₩29,791 | ₩31,615 | +5.04% | 13.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩29,509 | ₩30,636 | ₩28,731 | ₩30,099 | +2.00% | 10.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,348 | ₩31,132 | ₩29,080 | ₩29,590 | +0.82% | 8.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩29,174 | ₩30,569 | ₩28,838 | ₩29,777 | +2.07% | 8.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,946 | ₩29,831 | ₩28,637 | ₩29,147 | +0.70% | 7.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩29,616 | ₩29,831 | ₩28,530 | ₩28,946 | -2.26% | 12.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩30,542 | ₩31,025 | ₩29,697 | ₩29,791 | -2.46% | 5.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩31,052 | ₩32,245 | ₩30,354 | ₩30,622 | -1.38% | 14.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,053 | ₩31,494 | ₩29,053 | ₩31,199 | +7.39% | 19.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,919 | ₩29,657 | ₩28,369 | ₩28,905 | -0.05% | 10.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,133 | ₩30,099 | ₩28,127 | ₩29,133 | 0.00% | 7.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩29,133 | ₩29,254 | ₩27,993 | ₩29,066 | -0.23% | 11.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,455 | ₩30,086 | ₩28,262 | ₩29,093 | -1.23% | 13만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,168 | ₩29,563 | ₩28,168 | ₩29,013 | +3.00% | 20만 |
|---|
| 2025.10.27–2025.10.31 | ₩28,959 | ₩29,563 | ₩27,873 | ₩28,262 | -2.41% | 17.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩27,081 | ₩29,040 | ₩26,987 | ₩28,812 | +6.39% | 14.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩26,934 | ₩27,832 | ₩26,424 | ₩26,786 | -0.55% | 13.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩27,189 | ₩27,510 | ₩26,558 | ₩26,612 | -2.12% | 3.2만 |
|---|