시장 데이터를 불러오는 중
전체 종목
PCB Bancorp - Common Stock 과거 주가
PCB Bancorp - Common Stock · PCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PCB Bancorp - Common Stock · PCB · NASDAQ
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩37,521 | ₩38,191 | ₩36,824 | ₩37,159 | -0.96% | 17.7만 |
| 2026.09.28–2026.10.02 | ₩37,105 | ₩38,660 | ₩35,886 | ₩37,534 | +1.16% | 30만 |
| 2026.09.21–2026.09.25 | ₩36,998 | ₩37,387 | ₩36,382 | ₩37,132 | +0.36% | 15.4만 |
| 2026.09.14–2026.09.18 | ₩37,400 | ₩37,869 | ₩36,569 | ₩37,038 | -0.97% | 19.6만 |
| 2026.09.08–2026.09.11 | ₩37,507 | ₩38,043 | ₩36,851 | ₩37,360 | -0.39% | 10.4만 |
| 2026.08.31–2026.09.04 | ₩36,743 | ₩37,815 | ₩36,207 | ₩37,708 | +2.63% | 12.4만 |
| 2026.08.24–2026.08.28 | ₩37,199 | ₩38,271 | ₩36,475 | ₩36,837 | -0.97% | 10.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,713 |
| ₩36,650 |
| ₩37,199 |
| -1.98% |
| 24.1만 |
| 2026.08.10–2026.08.14 | ₩37,360 | ₩38,526 | ₩36,596 | ₩38,097 | +1.97% | 14.7만 |
|---|
| 2026.08.03–2026.08.07 | ₩37,748 | ₩38,593 | ₩36,864 | ₩37,346 | -1.06% | 23만 |
|---|
| 2026.07.27–2026.07.31 | ₩37,990 | ₩38,405 | ₩36,877 | ₩37,346 | -1.69% | 26.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩39,785 | ₩40,214 | ₩36,596 | ₩37,628 | -5.42% | 26.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩39,236 | ₩41,326 | ₩38,767 | ₩39,946 | +1.81% | 20.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩38,204 | ₩38,981 | ₩37,775 | ₩38,606 | +1.05% | 14.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩37,601 | ₩39,249 | ₩36,757 | ₩38,204 | +1.60% | 12.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩35,886 | ₩38,258 | ₩35,698 | ₩37,614 | +4.82% | 41.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩35,631 | ₩35,939 | ₩34,707 | ₩35,913 | +0.79% | 13만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,715 | ₩35,872 | ₩33,715 | ₩35,631 | +5.68% | 12.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩32,670 | ₩34,077 | ₩32,067 | ₩33,769 | +3.36% | 11.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,179 | ₩33,501 | ₩32,482 | ₩32,924 | -0.77% | 10.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩31,624 | ₩33,152 | ₩31,624 | ₩32,884 | +3.98% | 14.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,125 | ₩33,273 | ₩31,169 | ₩31,330 | -5.42% | 12만 |
|---|
| 2026.05.04–2026.05.08 | ₩32,482 | ₩33,702 | ₩32,026 | ₩33,058 | +1.77% | 14.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩32,053 | ₩33,366 | ₩32,013 | ₩32,603 | +1.71% | 9.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩32,562 | ₩33,031 | ₩31,557 | ₩32,093 | -1.44% | 10.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩32,241 | ₩33,487 | ₩31,504 | ₩32,469 | +0.71% | 19.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩30,753 | ₩32,830 | ₩30,633 | ₩32,442 | +5.49% | 12만 |
|---|
| 2026.03.30–2026.04.02 | ₩29,561 | ₩30,834 | ₩29,561 | ₩30,767 | +4.08% | 7.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩29,628 | ₩30,378 | ₩29,239 | ₩29,534 | -0.32% | 12.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,266 | ₩29,574 | ₩28,596 | ₩28,998 | -0.92% | 14.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,105 | ₩30,552 | ₩28,248 | ₩29,011 | -0.32% | 11만 |
|---|
| 2026.03.02–2026.03.06 | ₩29,588 | ₩30,727 | ₩28,288 | ₩29,480 | -0.36% | 10.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩30,941 | ₩31,169 | ₩29,467 | ₩29,963 | -3.16% | 13.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,606 | ₩31,397 | ₩30,512 | ₩30,914 | +1.01% | 11만 |
|---|
| 2026.02.09–2026.02.13 | ₩31,423 | ₩31,678 | ₩29,963 | ₩30,606 | -2.60% | 11.3만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,070 | ₩32,428 | ₩29,762 | ₩31,584 | +5.04% | 13.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩29,480 | ₩30,606 | ₩28,703 | ₩30,070 | +2.00% | 10.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩29,320 | ₩31,102 | ₩29,052 | ₩29,561 | +0.82% | 8.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩29,145 | ₩30,539 | ₩28,810 | ₩29,748 | +2.07% | 8.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,918 | ₩29,802 | ₩28,609 | ₩29,119 | +0.70% | 7.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩29,588 | ₩29,802 | ₩28,502 | ₩28,918 | -2.26% | 12.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩30,512 | ₩30,995 | ₩29,668 | ₩29,762 | -2.46% | 5.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩31,021 | ₩32,214 | ₩30,325 | ₩30,593 | -1.38% | 14.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,025 | ₩31,464 | ₩29,025 | ₩31,169 | +7.39% | 19.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,891 | ₩29,628 | ₩28,341 | ₩28,877 | -0.05% | 10.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,105 | ₩30,070 | ₩28,100 | ₩29,105 | 0.00% | 7.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩29,105 | ₩29,226 | ₩27,966 | ₩29,038 | -0.23% | 11.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,427 | ₩30,057 | ₩28,234 | ₩29,065 | -1.23% | 13만 |
|---|
| 2025.11.03–2025.11.07 | ₩28,140 | ₩29,534 | ₩28,140 | ₩28,985 | +3.00% | 20만 |
|---|
| 2025.10.27–2025.10.31 | ₩28,931 | ₩29,534 | ₩27,846 | ₩28,234 | -2.41% | 17.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩27,055 | ₩29,011 | ₩26,961 | ₩28,784 | +6.39% | 14.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩26,908 | ₩27,805 | ₩26,398 | ₩26,760 | -0.55% | 13.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩27,162 | ₩27,484 | ₩26,532 | ₩26,586 | -2.12% | 3.2만 |
|---|