시장 데이터를 불러오는 중
전체 종목
PG&E 과거 주가
Pacific Gas & Electric Co. Common Stock · PCG · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. Common Stock · PCG · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩16,496 | ₩18,345 | ₩16,228 | ₩17,594 | +6.66% | 1.9억 |
| 2026.09.28–2026.10.02 | ₩16,496 | ₩16,871 | ₩15,772 | ₩16,509 | +0.08% | 2억 |
| 2026.09.21–2026.09.25 | ₩17,755 | ₩17,795 | ₩16,107 | ₩16,536 | -6.87% | 2.3억 |
| 2026.09.14–2026.09.18 | ₩18,546 | ₩18,787 | ₩17,527 | ₩17,688 | -4.62% | 1.6억 |
| 2026.09.08–2026.09.11 | ₩19,109 | ₩19,993 | ₩18,412 | ₩18,492 | -3.23% | 1.9억 |
| 2026.08.31–2026.09.04 | ₩17,769 | ₩19,819 | ₩16,871 | ₩19,162 | +7.84% | 5.3억 |
| 2026.08.24–2026.08.28 | ₩23,638 | ₩24,656 | ₩21,226 | ₩22,244 | -5.90% | 2억 |
| 2026.08.17–2026.08.21 | ₩23,812 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,670 |
| ₩23,383 |
| ₩23,584 |
| -0.96% |
| 1.3억 |
| 2026.08.10–2026.08.14 | ₩23,290 | ₩23,919 | ₩22,700 | ₩23,906 | +2.65% | 1.1억 |
|---|
| 2026.08.03–2026.08.07 | ₩23,343 | ₩23,651 | ₩22,620 | ₩23,397 | +0.23% | 1.6억 |
|---|
| 2026.07.27–2026.07.31 | ₩23,812 | ₩24,710 | ₩23,236 | ₩23,290 | -2.19% | 1.3억 |
|---|
| 2026.07.20–2026.07.24 | ₩23,276 | ₩24,268 | ₩23,156 | ₩23,919 | +2.76% | 1.2억 |
|---|
| 2026.07.13–2026.07.17 | ₩23,048 | ₩23,919 | ₩23,035 | ₩23,209 | +0.70% | 7065.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩22,928 | ₩23,303 | ₩22,459 | ₩23,008 | +0.35% | 6759.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩23,276 | ₩23,370 | ₩22,151 | ₩22,847 | -1.84% | 5793.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩22,084 | ₩23,330 | ₩22,057 | ₩23,290 | +5.46% | 1.1억 |
|---|
| 2026.06.15–2026.06.18 | ₩22,392 | ₩22,740 | ₩21,909 | ₩22,084 | -1.38% | 9468.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩22,955 | ₩22,955 | ₩21,976 | ₩22,713 | -1.05% | 6726만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,615 | ₩23,115 | ₩21,615 | ₩22,928 | +6.08% | 9993.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩22,164 | ₩22,445 | ₩21,574 | ₩21,896 | -1.21% | 6654.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩21,735 | ₩22,177 | ₩20,476 | ₩22,097 | +1.66% | 1억 |
|---|
| 2026.05.11–2026.05.15 | ₩21,655 | ₩22,673 | ₩21,588 | ₩21,615 | -0.19% | 1.1억 |
|---|
| 2026.05.04–2026.05.08 | ₩21,842 | ₩22,137 | ₩21,440 | ₩21,534 | -1.41% | 8507.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,472 | ₩22,539 | ₩21,574 | ₩22,043 | -1.91% | 1.1억 |
|---|
| 2026.04.20–2026.04.24 | ₩23,089 | ₩23,531 | ₩22,151 | ₩22,258 | -3.60% | 1.3억 |
|---|
| 2026.04.13–2026.04.17 | ₩24,697 | ₩24,777 | ₩22,807 | ₩23,129 | -6.35% | 1.4억 |
|---|
| 2026.04.06–2026.04.10 | ₩23,692 | ₩25,353 | ₩23,330 | ₩24,844 | +4.86% | 8840.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩23,410 | ₩23,906 | ₩23,209 | ₩23,812 | +1.72% | 7571.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩22,901 | ₩23,625 | ₩22,780 | ₩23,008 | +0.47% | 1.1억 |
|---|
| 2026.03.16–2026.03.20 | ₩24,643 | ₩25,125 | ₩23,169 | ₩23,209 | -5.82% | 1.5억 |
|---|
| 2026.03.09–2026.03.13 | ₩24,871 | ₩24,978 | ₩24,013 | ₩24,308 | -2.26% | 1억 |
|---|
| 2026.03.02–2026.03.06 | ₩25,434 | ₩25,675 | ₩24,027 | ₩24,362 | -4.21% | 1.2억 |
|---|
| 2026.02.23–2026.02.27 | ₩24,723 | ₩25,581 | ₩24,563 | ₩25,460 | +2.98% | 8583.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,522 | ₩24,643 | ₩23,678 | ₩24,603 | +0.33% | 8256만 |
|---|
| 2026.02.09–2026.02.13 | ₩21,829 | ₩24,388 | ₩21,534 | ₩24,335 | +11.48% | 1.3억 |
|---|
| 2026.02.02–2026.02.06 | ₩20,677 | ₩22,084 | ₩20,141 | ₩21,976 | +6.29% | 1.1억 |
|---|
| 2026.01.26–2026.01.30 | ₩20,073 | ₩20,663 | ₩19,926 | ₩20,663 | +2.94% | 1.1억 |
|---|
| 2026.01.20–2026.01.23 | ₩21,025 | ₩21,105 | ₩19,792 | ₩20,033 | -4.72% | 1.2억 |
|---|
| 2026.01.12–2026.01.16 | ₩21,146 | ₩21,400 | ₩20,636 | ₩20,918 | -1.08% | 9791만 |
|---|
| 2026.01.05–2026.01.09 | ₩21,749 | ₩21,802 | ₩20,677 | ₩21,239 | -2.34% | 1.1억 |
|---|
| 2025.12.29–2026.01.02 | ₩21,186 | ₩21,950 | ₩21,132 | ₩21,802 | +2.91% | 4320.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩20,971 | ₩21,440 | ₩20,797 | ₩21,132 | +0.77% | 5019.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩20,368 | ₩21,427 | ₩20,261 | ₩21,079 | +3.49% | 1.3억 |
|---|
| 2025.12.08–2025.12.12 | ₩20,342 | ₩20,529 | ₩19,765 | ₩20,315 | -0.13% | 1.1억 |
|---|
| 2025.12.01–2025.12.05 | ₩21,467 | ₩21,494 | ₩20,181 | ₩20,315 | -5.37% | 1.1억 |
|---|
| 2025.11.24–2025.11.28 | ₩21,079 | ₩21,708 | ₩20,931 | ₩21,601 | +2.48% | 1억 |
|---|
| 2025.11.17–2025.11.21 | ₩22,030 | ₩22,311 | ₩20,891 | ₩20,998 | -4.68% | 1.8억 |
|---|
| 2025.11.10–2025.11.14 | ₩22,124 | ₩22,579 | ₩21,950 | ₩22,097 | -0.12% | 1억 |
|---|
| 2025.11.03–2025.11.07 | ₩21,306 | ₩22,244 | ₩20,811 | ₩22,124 | +3.84% | 1.4억 |
|---|
| 2025.10.27–2025.10.31 | ₩22,003 | ₩22,137 | ₩20,985 | ₩21,387 | -2.80% | 9170.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩22,271 | ₩22,874 | ₩21,601 | ₩21,976 | -1.32% | 9551.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,333 | ₩22,660 | ₩21,280 | ₩22,003 | +3.14% | 8533.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩21,869 | ₩21,909 | ₩21,239 | ₩21,253 | -2.82% | 1975만 |
|---|