시장 데이터를 불러오는 중
전체 종목
PG&E 과거 주가
Pacific Gas & Electric Co. Common Stock · PCG · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacific Gas & Electric Co. Common Stock · PCG · NYSE
주요 사업 분야는 발전 사업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩16,510 | ₩18,361 | ₩16,242 | ₩17,610 | +6.66% | 1.9억 |
| 2026.09.28–2026.10.02 | ₩16,510 | ₩16,885 | ₩15,786 | ₩16,523 | +0.08% | 2억 |
| 2026.09.21–2026.09.25 | ₩17,771 | ₩17,811 | ₩16,121 | ₩16,550 | -6.87% | 2.3억 |
| 2026.09.14–2026.09.18 | ₩18,562 | ₩18,803 | ₩17,543 | ₩17,703 | -4.62% | 1.6억 |
| 2026.09.08–2026.09.11 | ₩19,125 | ₩20,010 | ₩18,428 | ₩18,508 | -3.23% | 1.9억 |
| 2026.08.31–2026.09.04 | ₩17,784 | ₩19,836 | ₩16,885 | ₩19,179 | +7.84% | 5.3억 |
| 2026.08.24–2026.08.28 | ₩23,658 | ₩24,678 | ₩21,244 | ₩22,263 | -5.90% | 2억 |
| 2026.08.17–2026.08.21 | ₩23,833 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,691 |
| ₩23,403 |
| ₩23,605 |
| -0.96% |
| 1.3억 |
| 2026.08.10–2026.08.14 | ₩23,310 | ₩23,940 | ₩22,719 | ₩23,926 | +2.65% | 1.1억 |
|---|
| 2026.08.03–2026.08.07 | ₩23,363 | ₩23,672 | ₩22,639 | ₩23,417 | +0.23% | 1.6억 |
|---|
| 2026.07.27–2026.07.31 | ₩23,833 | ₩24,731 | ₩23,256 | ₩23,310 | -2.19% | 1.3억 |
|---|
| 2026.07.20–2026.07.24 | ₩23,296 | ₩24,289 | ₩23,175 | ₩23,940 | +2.76% | 1.2억 |
|---|
| 2026.07.13–2026.07.17 | ₩23,068 | ₩23,940 | ₩23,055 | ₩23,229 | +0.70% | 7065.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩22,947 | ₩23,323 | ₩22,478 | ₩23,028 | +0.35% | 6759.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩23,296 | ₩23,390 | ₩22,170 | ₩22,867 | -1.84% | 5793.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩22,102 | ₩23,350 | ₩22,076 | ₩23,310 | +5.46% | 1.1억 |
|---|
| 2026.06.15–2026.06.18 | ₩22,411 | ₩22,760 | ₩21,928 | ₩22,102 | -1.38% | 9468.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩22,974 | ₩22,974 | ₩21,995 | ₩22,733 | -1.05% | 6726만 |
|---|
| 2026.06.01–2026.06.05 | ₩21,633 | ₩23,135 | ₩21,633 | ₩22,947 | +6.08% | 9993.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩22,183 | ₩22,465 | ₩21,593 | ₩21,915 | -1.21% | 6654.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩21,754 | ₩22,196 | ₩20,493 | ₩22,116 | +1.66% | 1억 |
|---|
| 2026.05.11–2026.05.15 | ₩21,673 | ₩22,693 | ₩21,606 | ₩21,633 | -0.19% | 1.1억 |
|---|
| 2026.05.04–2026.05.08 | ₩21,861 | ₩22,156 | ₩21,459 | ₩21,553 | -1.41% | 8507.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩22,491 | ₩22,558 | ₩21,593 | ₩22,062 | -1.91% | 1.1억 |
|---|
| 2026.04.20–2026.04.24 | ₩23,108 | ₩23,551 | ₩22,170 | ₩22,277 | -3.60% | 1.3억 |
|---|
| 2026.04.13–2026.04.17 | ₩24,718 | ₩24,798 | ₩22,827 | ₩23,149 | -6.35% | 1.4억 |
|---|
| 2026.04.06–2026.04.10 | ₩23,712 | ₩25,375 | ₩23,350 | ₩24,865 | +4.86% | 8840.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩23,430 | ₩23,926 | ₩23,229 | ₩23,833 | +1.72% | 7571.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩22,921 | ₩23,645 | ₩22,800 | ₩23,028 | +0.47% | 1.1억 |
|---|
| 2026.03.16–2026.03.20 | ₩24,664 | ₩25,147 | ₩23,189 | ₩23,229 | -5.82% | 1.5억 |
|---|
| 2026.03.09–2026.03.13 | ₩24,892 | ₩24,999 | ₩24,034 | ₩24,329 | -2.26% | 1억 |
|---|
| 2026.03.02–2026.03.06 | ₩25,455 | ₩25,697 | ₩24,047 | ₩24,382 | -4.21% | 1.2억 |
|---|
| 2026.02.23–2026.02.27 | ₩24,745 | ₩25,603 | ₩24,584 | ₩25,482 | +2.98% | 8583.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,543 | ₩24,664 | ₩23,698 | ₩24,624 | +0.33% | 8256만 |
|---|
| 2026.02.09–2026.02.13 | ₩21,848 | ₩24,409 | ₩21,553 | ₩24,356 | +11.48% | 1.3억 |
|---|
| 2026.02.02–2026.02.06 | ₩20,694 | ₩22,102 | ₩20,158 | ₩21,995 | +6.29% | 1.1억 |
|---|
| 2026.01.26–2026.01.30 | ₩20,091 | ₩20,681 | ₩19,943 | ₩20,681 | +2.94% | 1.1억 |
|---|
| 2026.01.20–2026.01.23 | ₩21,043 | ₩21,123 | ₩19,809 | ₩20,050 | -4.72% | 1.2억 |
|---|
| 2026.01.12–2026.01.16 | ₩21,164 | ₩21,418 | ₩20,654 | ₩20,936 | -1.08% | 9791만 |
|---|
| 2026.01.05–2026.01.09 | ₩21,767 | ₩21,821 | ₩20,694 | ₩21,258 | -2.34% | 1.1억 |
|---|
| 2025.12.29–2026.01.02 | ₩21,204 | ₩21,968 | ₩21,150 | ₩21,821 | +2.91% | 4320.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩20,989 | ₩21,459 | ₩20,815 | ₩21,150 | +0.77% | 5019.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩20,386 | ₩21,445 | ₩20,278 | ₩21,097 | +3.49% | 1.3억 |
|---|
| 2025.12.08–2025.12.12 | ₩20,359 | ₩20,547 | ₩19,782 | ₩20,332 | -0.13% | 1.1억 |
|---|
| 2025.12.01–2025.12.05 | ₩21,486 | ₩21,512 | ₩20,198 | ₩20,332 | -5.37% | 1.1억 |
|---|
| 2025.11.24–2025.11.28 | ₩21,097 | ₩21,727 | ₩20,949 | ₩21,620 | +2.48% | 1억 |
|---|
| 2025.11.17–2025.11.21 | ₩22,049 | ₩22,330 | ₩20,909 | ₩21,016 | -4.68% | 1.8억 |
|---|
| 2025.11.10–2025.11.14 | ₩22,143 | ₩22,599 | ₩21,968 | ₩22,116 | -0.12% | 1억 |
|---|
| 2025.11.03–2025.11.07 | ₩21,325 | ₩22,263 | ₩20,828 | ₩22,143 | +3.84% | 1.4억 |
|---|
| 2025.10.27–2025.10.31 | ₩22,022 | ₩22,156 | ₩21,003 | ₩21,405 | -2.80% | 9170.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩22,290 | ₩22,894 | ₩21,620 | ₩21,995 | -1.32% | 9551.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,351 | ₩22,679 | ₩21,298 | ₩22,022 | +3.14% | 8533.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩21,888 | ₩21,928 | ₩21,258 | ₩21,271 | -2.82% | 1975만 |
|---|