시장 데이터를 불러오는 중
전체 종목
PGIM Corporate Bond 0-5 Year ETF 과거 주가
PGIM Corporate Bond 0-5 Year ETF · PCS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Corporate Bond 0-5 Year ETF · PCS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩65,717 | ₩66,133 | ₩65,717 | ₩65,872 | +0.23% | 6.3만 |
| 2026.09.28–2026.10.02 | ₩65,845 | ₩65,872 | ₩65,637 | ₩65,691 | -0.23% | 45.3만 |
| 2026.09.21–2026.09.25 | ₩66,187 | ₩66,220 | ₩65,912 | ₩65,986 | -0.30% | 2.8만 |
| 2026.09.14–2026.09.18 | ₩66,147 | ₩66,234 | ₩66,113 | ₩66,153 | +0.01% | 20.4만 |
| 2026.09.08–2026.09.11 | ₩66,490 | ₩66,490 | ₩66,193 | ₩66,193 | -0.45% | 2.6천 |
| 2026.08.31–2026.09.04 | ₩66,566 | ₩66,566 | ₩66,431 | ₩66,502 | -0.10% | 32.7만 |
| 2026.08.24–2026.08.28 | ₩66,790 | ₩66,911 | ₩66,757 | ₩66,757 | -0.05% | 5.2만 |
| 2026.08.17–2026.08.21 | ₩66,817 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,891 |
| ₩66,763 |
| ₩66,763 |
| -0.08% |
| 6.5천 |
| 2026.08.10–2026.08.14 | ₩66,750 | ₩66,884 | ₩66,710 | ₩66,810 | +0.09% | 1.4천 |
|---|
| 2026.08.03–2026.08.07 | ₩66,656 | ₩66,844 | ₩66,656 | ₩66,824 | +0.25% | 2.6천 |
|---|
| 2026.07.27–2026.07.31 | ₩66,810 | ₩66,938 | ₩66,609 | ₩66,636 | -0.26% | 3.6천 |
|---|
| 2026.07.20–2026.07.24 | ₩66,923 | ₩66,923 | ₩66,696 | ₩66,770 | -0.23% | 3천 |
|---|
| 2026.07.13–2026.07.17 | ₩66,810 | ₩66,991 | ₩66,770 | ₩66,945 | +0.20% | 3.5천 |
|---|
| 2026.07.06–2026.07.10 | ₩67,005 | ₩67,025 | ₩66,804 | ₩66,864 | -0.21% | 2.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩67,213 | ₩67,213 | ₩66,911 | ₩67,025 | -0.28% | 9천 |
|---|
| 2026.06.22–2026.06.26 | ₩67,005 | ₩67,221 | ₩66,998 | ₩67,213 | +0.31% | 1.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩67,152 | ₩67,233 | ₩67,012 | ₩67,045 | -0.16% | 3천 |
|---|
| 2026.06.08–2026.06.12 | ₩66,873 | ₩67,085 | ₩66,873 | ₩67,065 | +0.29% | 1.1천 |
|---|
| 2026.06.01–2026.06.05 | ₩66,939 | ₩67,045 | ₩66,864 | ₩66,864 | -0.11% | 3.5천 |
|---|
| 2026.05.26–2026.05.29 | ₩67,166 | ₩67,240 | ₩67,038 | ₩67,038 | -0.19% | 1.2천 |
|---|
| 2026.05.18–2026.05.22 | ₩66,991 | ₩67,075 | ₩66,911 | ₩67,065 | +0.11% | 2.5천 |
|---|
| 2026.05.11–2026.05.15 | ₩67,152 | ₩67,152 | ₩66,986 | ₩66,986 | -0.25% | 900 |
|---|
| 2026.05.04–2026.05.08 | ₩67,072 | ₩67,206 | ₩67,038 | ₩67,206 | +0.20% | 4천 |
|---|
| 2026.04.27–2026.05.01 | ₩67,400 | ₩67,400 | ₩67,072 | ₩67,139 | -0.39% | 3.5천 |
|---|
| 2026.04.20–2026.04.24 | ₩67,488 | ₩67,488 | ₩67,382 | ₩67,474 | -0.02% | 2.3천 |
|---|
| 2026.04.13–2026.04.17 | ₩67,280 | ₩67,514 | ₩67,280 | ₩67,501 | +0.33% | 1.3천 |
|---|
| 2026.04.06–2026.04.10 | ₩67,126 | ₩67,327 | ₩67,059 | ₩67,260 | +0.20% | 1.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩67,193 | ₩67,193 | ₩66,978 | ₩67,112 | -0.12% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,233 | ₩67,260 | ₩67,014 | ₩67,052 | -0.27% | 1.3천 |
|---|
| 2026.03.16–2026.03.20 | ₩67,260 | ₩67,347 | ₩67,091 | ₩67,091 | -0.25% | 3.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩67,548 | ₩67,615 | ₩67,172 | ₩67,172 | -0.56% | 42.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,649 | ₩67,661 | ₩67,548 | ₩67,548 | -0.15% | 1천 |
|---|
| 2026.02.23–2026.02.27 | ₩67,870 | ₩67,910 | ₩67,830 | ₩67,910 | +0.06% | 500 |
|---|
| 2026.02.17–2026.02.20 | ₩67,816 | ₩67,836 | ₩67,796 | ₩67,836 | +0.03% | 422.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,655 | ₩67,816 | ₩67,642 | ₩67,816 | +0.24% | 400 |
|---|
| 2026.02.02–2026.02.06 | ₩67,519 | ₩67,863 | ₩67,514 | ₩67,635 | +0.17% | 1.7천 |
|---|
| 2026.01.26–2026.01.30 | ₩67,686 | ₩67,816 | ₩67,686 | ₩67,816 | +0.19% | 200 |
|---|
| 2026.01.20–2026.01.23 | ₩67,579 | ₩67,669 | ₩67,579 | ₩67,669 | +0.13% | 200 |
|---|
| 2026.01.12–2026.01.16 | ₩67,595 | ₩67,649 | ₩67,595 | ₩67,608 | +0.02% | 2.1천 |
|---|
| 2026.01.05–2026.01.09 | ₩67,608 | ₩67,716 | ₩67,580 | ₩67,580 | -0.04% | 60.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,863 | ₩67,863 | ₩67,561 | ₩67,561 | -0.44% | 300 |
|---|
| 2025.12.22–2025.12.26 | ₩67,702 | ₩67,830 | ₩67,696 | ₩67,830 | +0.19% | 300 |
|---|
| 2025.12.15–2025.12.19 | ₩67,602 | ₩67,722 | ₩67,602 | ₩67,722 | +0.18% | 200 |
|---|
| 2025.12.08–2025.12.12 | ₩67,528 | ₩67,602 | ₩67,514 | ₩67,588 | +0.09% | 50.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩67,524 | ₩67,615 | ₩67,524 | ₩67,555 | +0.05% | 500 |
|---|
| 2025.11.24–2025.11.28 | ₩67,742 | ₩67,839 | ₩67,742 | ₩67,839 | +0.14% | 300 |
|---|
| 2025.11.17–2025.11.21 | ₩67,541 | ₩67,689 | ₩67,541 | ₩67,689 | +0.22% | 15만 |
|---|
| 2025.11.10–2025.11.14 | ₩67,548 | ₩67,631 | ₩67,528 | ₩67,528 | -0.03% | 300 |
|---|
| 2025.11.03–2025.11.07 | ₩67,454 | ₩67,541 | ₩67,434 | ₩67,541 | +0.13% | 500 |
|---|
| 2025.10.27–2025.10.31 | ₩67,863 | ₩67,910 | ₩67,737 | ₩67,737 | -0.19% | 600 |
|---|
| 2025.10.20–2025.10.24 | ₩67,850 | ₩67,911 | ₩67,836 | ₩67,903 | +0.08% | 1.4천 |
|---|
| 2025.10.13–2025.10.17 | ₩67,675 | ₩67,843 | ₩67,675 | ₩67,803 | +0.19% | 2천 |
|---|
| 2025.10.10–2025.10.10 | ₩67,662 | ₩67,662 | ₩67,649 | ₩67,649 | -0.02% | 75만 |
|---|