시장 데이터를 불러오는 중
전체 종목
PGIM Corporate Bond 0-5 Year ETF 과거 주가
PGIM Corporate Bond 0-5 Year ETF · PCS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Corporate Bond 0-5 Year ETF · PCS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,858 | ₩65,858 | ₩65,858 | ₩65,858 | 0.00% | 400 |
| 2026.10.08 | ₩65,959 | ₩65,959 | ₩65,905 | ₩65,905 | -0.08% | 5만 |
| 2026.10.07 | ₩65,919 | ₩65,979 | ₩65,919 | ₩65,972 | +0.08% | 1천 |
| 2026.10.06 | ₩65,825 | ₩66,120 | ₩65,825 | ₩65,959 | +0.20% | 8.7천 |
| 2026.10.05 | ₩65,704 | ₩65,912 | ₩65,704 | ₩65,912 | +0.32% | 2.2천 |
| 2026.10.02 | ₩65,718 | ₩65,718 | ₩65,677 | ₩65,677 | -0.06% | 20.1만 |
| 2026.10.01 | ₩65,630 | ₩65,743 | ₩65,630 | ₩65,743 | +0.17% | 400 |
| 2026.09.30 | ₩65,650 | ₩65,704 | ₩65,624 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,628 |
| -0.03% |
| 1.4천 |
| 2026.09.29 | ₩65,831 | ₩65,858 | ₩65,831 | ₩65,858 | +0.04% | 300 |
|---|
| 2026.09.28 | ₩65,831 | ₩65,831 | ₩65,818 | ₩65,818 | -0.02% | 25만 |
|---|
| 2026.09.25 | ₩65,972 | ₩65,972 | ₩65,972 | ₩65,972 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩65,932 | ₩65,932 | ₩65,899 | ₩65,899 | -0.05% | 800 |
|---|
| 2026.09.23 | ₩65,966 | ₩65,966 | ₩65,966 | ₩65,966 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩66,173 | ₩66,207 | ₩66,173 | ₩66,207 | +0.05% | 2.6만 |
|---|
| 2026.09.21 | ₩66,173 | ₩66,173 | ₩66,167 | ₩66,167 | -0.01% | 600 |
|---|
| 2026.09.18 | ₩66,126 | ₩66,160 | ₩66,126 | ₩66,140 | +0.02% | 20.1만 |
|---|
| 2026.09.17 | ₩66,214 | ₩66,220 | ₩66,214 | ₩66,220 | +0.01% | 1.4천 |
|---|
| 2026.09.16 | ₩66,167 | ₩66,167 | ₩66,100 | ₩66,100 | -0.10% | 300 |
|---|
| 2026.09.15 | ₩66,147 | ₩66,147 | ₩66,126 | ₩66,126 | -0.03% | 300 |
|---|
| 2026.09.14 | ₩66,133 | ₩66,187 | ₩66,133 | ₩66,151 | +0.03% | 1천 |
|---|
| 2026.09.11 | ₩66,194 | ₩66,194 | ₩66,180 | ₩66,180 | -0.02% | 700 |
|---|
| 2026.09.10 | ₩66,274 | ₩66,274 | ₩66,207 | ₩66,207 | -0.10% | 300 |
|---|
| 2026.09.09 | ₩66,442 | ₩66,442 | ₩66,421 | ₩66,435 | -0.01% | 1.1천 |
|---|
| 2026.09.08 | ₩66,476 | ₩66,476 | ₩66,462 | ₩66,462 | -0.02% | 500 |
|---|
| 2026.09.04 | ₩66,489 | ₩66,489 | ₩66,489 | ₩66,489 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,509 | ₩66,509 | ₩66,493 | ₩66,493 | -0.02% | 300 |
|---|
| 2026.09.02 | ₩66,417 | ₩66,423 | ₩66,417 | ₩66,423 | +0.01% | 500 |
|---|
| 2026.09.01 | ₩66,448 | ₩66,448 | ₩66,448 | ₩66,448 | 0.00% | 400 |
|---|
| 2026.08.31 | ₩66,553 | ₩66,553 | ₩66,553 | ₩66,553 | 0.00% | 32.5만 |
|---|
| 2026.08.28 | ₩66,743 | ₩66,743 | ₩66,743 | ₩66,743 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,898 | ₩66,898 | ₩66,851 | ₩66,851 | -0.07% | 300 |
|---|
| 2026.08.26 | ₩66,844 | ₩66,844 | ₩66,817 | ₩66,817 | -0.04% | 500 |
|---|
| 2026.08.25 | ₩66,837 | ₩66,857 | ₩66,830 | ₩66,857 | +0.03% | 900 |
|---|
| 2026.08.24 | ₩66,777 | ₩66,777 | ₩66,750 | ₩66,750 | -0.04% | 5만 |
|---|
| 2026.08.21 | ₩66,750 | ₩66,750 | ₩66,750 | ₩66,750 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩66,750 | ₩66,750 | ₩66,750 | ₩66,750 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩66,877 | ₩66,877 | ₩66,777 | ₩66,778 | -0.15% | 2.9천 |
|---|
| 2026.08.18 | ₩66,790 | ₩66,844 | ₩66,790 | ₩66,837 | +0.07% | 1.5천 |
|---|
| 2026.08.17 | ₩66,804 | ₩66,830 | ₩66,804 | ₩66,830 | +0.04% | 1천 |
|---|
| 2026.08.14 | ₩66,871 | ₩66,871 | ₩66,797 | ₩66,797 | -0.11% | 200 |
|---|
| 2026.08.13 | ₩66,837 | ₩66,837 | ₩66,837 | ₩66,837 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩66,763 | ₩66,848 | ₩66,757 | ₩66,757 | -0.01% | 600 |
|---|
| 2026.08.11 | ₩66,716 | ₩66,716 | ₩66,716 | ₩66,716 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩66,737 | ₩66,737 | ₩66,696 | ₩66,696 | -0.06% | 200 |
|---|
| 2026.08.07 | ₩66,830 | ₩66,830 | ₩66,810 | ₩66,810 | -0.03% | 200 |
|---|
| 2026.08.06 | ₩66,737 | ₩66,737 | ₩66,730 | ₩66,730 | -0.01% | 900 |
|---|
| 2026.08.05 | ₩66,810 | ₩66,810 | ₩66,810 | ₩66,810 | 0.00% | 300 |
|---|
| 2026.08.04 | ₩66,777 | ₩66,784 | ₩66,777 | ₩66,784 | +0.01% | 300 |
|---|
| 2026.08.03 | ₩66,643 | ₩66,676 | ₩66,643 | ₩66,676 | +0.05% | 900 |
|---|
| 2026.07.31 | ₩66,596 | ₩66,623 | ₩66,596 | ₩66,623 | +0.04% | 900 |
|---|
| 2026.07.30 | ₩66,857 | ₩66,924 | ₩66,857 | ₩66,904 | +0.07% | 700 |
|---|
| 2026.07.29 | ₩66,804 | ₩66,903 | ₩66,804 | ₩66,903 | +0.15% | 300 |
|---|
| 2026.07.28 | ₩66,817 | ₩66,864 | ₩66,817 | ₩66,864 | +0.07% | 1.2천 |
|---|
| 2026.07.27 | ₩66,797 | ₩66,797 | ₩66,797 | ₩66,797 | 0.00% | 500 |
|---|
| 2026.07.24 | ₩66,763 | ₩66,763 | ₩66,757 | ₩66,757 | -0.01% | 300 |
|---|
| 2026.07.23 | ₩66,710 | ₩66,721 | ₩66,683 | ₩66,721 | +0.02% | 700 |
|---|
| 2026.07.22 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩66,817 | ₩66,824 | ₩66,804 | ₩66,824 | +0.01% | 1.4천 |
|---|
| 2026.07.20 | ₩66,910 | ₩66,910 | ₩66,877 | ₩66,877 | -0.05% | 500 |
|---|
| 2026.07.17 | ₩66,978 | ₩66,978 | ₩66,912 | ₩66,931 | -0.07% | 2.2천 |
|---|
| 2026.07.16 | ₩66,915 | ₩66,924 | ₩66,915 | ₩66,924 | +0.01% | 100 |
|---|
| 2026.07.15 | ₩66,944 | ₩66,944 | ₩66,944 | ₩66,944 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩66,837 | ₩66,837 | ₩66,837 | ₩66,837 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩66,797 | ₩66,797 | ₩66,757 | ₩66,757 | -0.06% | 1천 |
|---|
| 2026.07.10 | ₩66,844 | ₩66,857 | ₩66,844 | ₩66,851 | +0.01% | 400 |
|---|
| 2026.07.09 | ₩66,918 | ₩66,918 | ₩66,898 | ₩66,898 | -0.03% | 300 |
|---|
| 2026.07.08 | ₩66,790 | ₩66,837 | ₩66,790 | ₩66,837 | +0.07% | 200 |
|---|
| 2026.07.07 | ₩66,965 | ₩66,965 | ₩66,877 | ₩66,877 | -0.13% | 700 |
|---|
| 2026.07.06 | ₩66,991 | ₩67,011 | ₩66,978 | ₩67,011 | +0.03% | 800 |
|---|
| 2026.07.02 | ₩66,924 | ₩67,011 | ₩66,924 | ₩67,011 | +0.13% | 500 |
|---|
| 2026.07.01 | ₩66,924 | ₩66,924 | ₩66,898 | ₩66,911 | -0.02% | 7.7천 |
|---|
| 2026.06.30 | ₩66,965 | ₩66,965 | ₩66,924 | ₩66,946 | -0.03% | 700 |
|---|
| 2026.06.29 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,207 | ₩67,207 | ₩67,199 | ₩67,199 | -0.01% | 100 |
|---|
| 2026.06.25 | ₩67,147 | ₩67,152 | ₩67,147 | ₩67,152 | +0.01% | 300 |
|---|
| 2026.06.24 | ₩67,112 | ₩67,112 | ₩67,112 | ₩67,112 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,032 | ₩67,032 | ₩67,032 | ₩67,032 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,991 | ₩66,991 | ₩66,985 | ₩66,985 | -0.01% | 800 |
|---|
| 2026.06.18 | ₩67,072 | ₩67,085 | ₩67,032 | ₩67,032 | -0.06% | 900 |
|---|
| 2026.06.17 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,175 | ₩67,175 | ₩67,115 | ₩67,115 | -0.09% | 1.2천 |
|---|
| 2026.06.15 | ₩67,139 | ₩67,219 | ₩67,099 | ₩67,099 | -0.06% | 800 |
|---|
| 2026.06.12 | ₩67,045 | ₩67,052 | ₩67,045 | ₩67,052 | +0.01% | 200 |
|---|
| 2026.06.11 | ₩66,938 | ₩67,072 | ₩66,938 | ₩67,072 | +0.20% | 300 |
|---|
| 2026.06.10 | ₩66,918 | ₩66,918 | ₩66,918 | ₩66,918 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩66,918 | ₩66,924 | ₩66,918 | ₩66,924 | +0.01% | 200 |
|---|
| 2026.06.08 | ₩66,860 | ₩66,860 | ₩66,860 | ₩66,860 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩66,871 | ₩66,871 | ₩66,851 | ₩66,851 | -0.03% | 200 |
|---|
| 2026.06.04 | ₩67,032 | ₩67,032 | ₩66,998 | ₩66,998 | -0.05% | 1.5천 |
|---|
| 2026.06.03 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩67,032 | ₩67,032 | ₩66,991 | ₩66,991 | -0.06% | 600 |
|---|
| 2026.06.01 | ₩66,926 | ₩66,989 | ₩66,926 | ₩66,989 | +0.09% | 1.1천 |
|---|
| 2026.05.29 | ₩67,025 | ₩67,025 | ₩67,025 | ₩67,025 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩67,226 | ₩67,226 | ₩67,226 | ₩67,226 | 0.00% | 200 |
|---|
| 2026.05.27 | ₩67,192 | ₩67,206 | ₩67,183 | ₩67,183 | -0.01% | 600 |
|---|
| 2026.05.26 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩67,052 | ₩67,052 | ₩67,052 | ₩67,052 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩66,924 | ₩67,045 | ₩66,924 | ₩67,045 | +0.18% | 200 |
|---|
| 2026.05.19 | ₩66,898 | ₩66,951 | ₩66,898 | ₩66,898 | 0.00% | 800 |
|---|
| 2026.05.18 | ₩66,978 | ₩67,018 | ₩66,978 | ₩67,003 | +0.04% | 1.3천 |
|---|
| 2026.05.15 | ₩66,973 | ₩66,973 | ₩66,973 | ₩66,973 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩67,112 | ₩67,112 | ₩67,112 | ₩67,112 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩67,072 | ₩67,085 | ₩67,072 | ₩67,085 | +0.02% | 500 |
|---|
| 2026.05.11 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,112 | ₩67,112 | ₩67,105 | ₩67,105 | -0.01% | 600 |
|---|
| 2026.05.06 | ₩67,179 | ₩67,186 | ₩67,179 | ₩67,186 | +0.01% | 2천 |
|---|
| 2026.05.05 | ₩67,099 | ₩67,099 | ₩67,085 | ₩67,085 | -0.02% | 1천 |
|---|
| 2026.05.04 | ₩67,058 | ₩67,058 | ₩67,025 | ₩67,025 | -0.05% | 300 |
|---|
| 2026.05.01 | ₩67,152 | ₩67,152 | ₩67,125 | ₩67,125 | -0.04% | 600 |
|---|
| 2026.04.30 | ₩67,065 | ₩67,092 | ₩67,058 | ₩67,092 | +0.04% | 900 |
|---|
| 2026.04.29 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩67,353 | ₩67,360 | ₩67,353 | ₩67,353 | 0.00% | 1.7천 |
|---|
| 2026.04.27 | ₩67,387 | ₩67,387 | ₩67,387 | ₩67,387 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,474 | ₩67,474 | ₩67,461 | ₩67,461 | -0.02% | 1.5천 |
|---|
| 2026.04.23 | ₩67,394 | ₩67,394 | ₩67,368 | ₩67,387 | -0.01% | 300 |
|---|
| 2026.04.22 | ₩67,420 | ₩67,420 | ₩67,420 | ₩67,420 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,380 | ₩67,380 | ₩67,380 | ₩67,380 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩67,474 | ₩67,474 | ₩67,467 | ₩67,467 | -0.01% | 200 |
|---|
| 2026.04.17 | ₩67,501 | ₩67,501 | ₩67,487 | ₩67,487 | -0.02% | 300 |
|---|
| 2026.04.16 | ₩67,353 | ₩67,353 | ₩67,353 | ₩67,353 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,360 | ₩67,360 | ₩67,360 | ₩67,360 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,374 | ₩67,374 | ₩67,374 | ₩67,374 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩67,266 | ₩67,273 | ₩67,266 | ₩67,273 | +0.01% | 600 |
|---|
| 2026.04.10 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩67,313 | ₩67,313 | ₩67,213 | ₩67,213 | -0.15% | 900 |
|---|
| 2026.04.07 | ₩67,045 | ₩67,172 | ₩67,045 | ₩67,172 | +0.19% | 400 |
|---|
| 2026.04.06 | ₩67,112 | ₩67,112 | ₩67,099 | ₩67,099 | -0.02% | 300 |
|---|
| 2026.04.02 | ₩67,152 | ₩67,152 | ₩66,965 | ₩67,099 | -0.08% | 1.6만 |
|---|
| 2026.04.01 | ₩67,072 | ₩67,072 | ₩67,072 | ₩67,072 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩67,038 | ₩67,038 | ₩67,038 | ₩67,038 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩67,179 | ₩67,179 | ₩67,152 | ₩67,159 | -0.03% | 500 |
|---|
| 2026.03.27 | ₩67,045 | ₩67,045 | ₩67,038 | ₩67,038 | -0.01% | 200 |
|---|
| 2026.03.26 | ₩67,001 | ₩67,001 | ₩67,001 | ₩67,001 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,186 | ₩67,186 | ₩67,186 | ₩67,186 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,105 | ₩67,105 | ₩67,105 | ₩67,105 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,219 | ₩67,246 | ₩67,219 | ₩67,219 | 0.00% | 800 |
|---|
| 2026.03.20 | ₩67,105 | ₩67,105 | ₩67,077 | ₩67,077 | -0.04% | 500 |
|---|
| 2026.03.19 | ₩67,253 | ₩67,253 | ₩67,253 | ₩67,253 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,237 | ₩67,237 | ₩67,237 | ₩67,237 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,333 | ₩67,333 | ₩67,333 | ₩67,333 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,246 | ₩67,254 | ₩67,246 | ₩67,254 | +0.01% | 2.5천 |
|---|
| 2026.03.13 | ₩67,166 | ₩67,166 | ₩67,159 | ₩67,159 | -0.01% | 200 |
|---|
| 2026.03.12 | ₩67,182 | ₩67,182 | ₩67,182 | ₩67,182 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,427 | ₩67,427 | ₩67,427 | ₩67,427 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,601 | ₩67,601 | ₩67,601 | ₩67,601 | 0.00% | 22.5만 |
|---|
| 2026.03.09 | ₩67,534 | ₩67,601 | ₩67,534 | ₩67,601 | +0.10% | 20.3만 |
|---|
| 2026.03.06 | ₩67,534 | ₩67,534 | ₩67,534 | ₩67,534 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,555 | ₩67,555 | ₩67,555 | ₩67,555 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,647 | ₩67,647 | ₩67,647 | ₩67,647 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,635 | ₩67,635 | ₩67,635 | ₩67,635 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩67,635 | ₩67,640 | ₩67,635 | ₩67,640 | +0.01% | 600 |
|---|
| 2026.02.27 | ₩67,896 | ₩67,896 | ₩67,896 | ₩67,896 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,870 | ₩67,870 | ₩67,870 | ₩67,870 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,816 | ₩67,816 | ₩67,816 | ₩67,816 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,829 | ₩67,829 | ₩67,829 | ₩67,829 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,856 | ₩67,856 | ₩67,856 | ₩67,856 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,823 | ₩67,823 | ₩67,823 | ₩67,823 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩67,803 | ₩67,803 | ₩67,803 | ₩67,803 | 0.00% | 272.5만 |
|---|
| 2026.02.18 | ₩67,782 | ₩67,782 | ₩67,782 | ₩67,782 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,803 | ₩67,803 | ₩67,803 | ₩67,803 | 0.00% | 150만 |
|---|
| 2026.02.13 | ₩67,803 | ₩67,803 | ₩67,803 | ₩67,803 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩67,695 | ₩67,695 | ₩67,695 | ₩67,695 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,628 | ₩67,628 | ₩67,628 | ₩67,628 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,689 | ₩67,689 | ₩67,682 | ₩67,682 | -0.01% | 100 |
|---|
| 2026.02.09 | ₩67,642 | ₩67,642 | ₩67,642 | ₩67,642 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,622 | ₩67,622 | ₩67,622 | ₩67,622 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,595 | ₩67,850 | ₩67,595 | ₩67,655 | +0.09% | 1.3천 |
|---|
| 2026.02.04 | ₩67,501 | ₩67,501 | ₩67,501 | ₩67,501 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,508 | ₩67,508 | ₩67,508 | ₩67,508 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,505 | ₩67,505 | ₩67,505 | ₩67,505 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,803 | ₩67,803 | ₩67,803 | ₩67,803 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩67,742 | ₩67,742 | ₩67,742 | ₩67,742 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩67,715 | ₩67,715 | ₩67,715 | ₩67,715 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩67,707 | ₩67,707 | ₩67,707 | ₩67,707 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩67,673 | ₩67,673 | ₩67,673 | ₩67,673 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,655 | ₩67,655 | ₩67,655 | ₩67,655 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩67,608 | ₩67,608 | ₩67,608 | ₩67,608 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩67,635 | ₩67,635 | ₩67,635 | ₩67,635 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,565 | ₩67,565 | ₩67,565 | ₩67,565 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩67,595 | ₩67,595 | ₩67,595 | ₩67,595 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩67,588 | ₩67,588 | ₩67,588 | ₩67,588 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,635 | ₩67,635 | ₩67,635 | ₩67,635 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩67,608 | ₩67,608 | ₩67,608 | ₩67,608 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,581 | ₩67,608 | ₩67,581 | ₩67,595 | +0.02% | 2천 |
|---|
| 2026.01.09 | ₩67,567 | ₩67,567 | ₩67,567 | ₩67,567 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,568 | ₩67,568 | ₩67,568 | ₩67,568 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩67,635 | ₩67,702 | ₩67,601 | ₩67,601 | -0.05% | 2.5천 |
|---|
| 2026.01.06 | ₩67,608 | ₩67,608 | ₩67,608 | ₩67,608 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,595 | ₩67,595 | ₩67,595 | ₩67,595 | 0.00% | 60만 |
|---|
| 2026.01.02 | ₩67,548 | ₩67,548 | ₩67,548 | ₩67,548 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,555 | ₩67,555 | ₩67,555 | ₩67,555 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩67,581 | ₩67,581 | ₩67,581 | ₩67,581 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩67,850 | ₩67,850 | ₩67,843 | ₩67,843 | -0.01% | 100 |
|---|
| 2025.12.26 | ₩67,816 | ₩67,816 | ₩67,816 | ₩67,816 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩67,761 | ₩67,761 | ₩67,761 | ₩67,761 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩67,682 | ₩67,682 | ₩67,682 | ₩67,682 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩67,689 | ₩67,689 | ₩67,689 | ₩67,689 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,709 | ₩67,709 | ₩67,709 | ₩67,709 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,699 | ₩67,699 | ₩67,699 | ₩67,699 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,648 | ₩67,648 | ₩67,648 | ₩67,648 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩67,655 | ₩67,655 | ₩67,655 | ₩67,655 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩67,588 | ₩67,588 | ₩67,588 | ₩67,588 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩67,581 | ₩67,581 | ₩67,575 | ₩67,575 | -0.01% | 300 |
|---|
| 2025.12.11 | ₩67,581 | ₩67,581 | ₩67,581 | ₩67,581 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩67,588 | ₩67,588 | ₩67,588 | ₩67,588 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,501 | ₩67,501 | ₩67,501 | ₩67,501 | 0.00% | 300 |
|---|
| 2025.12.08 | ₩67,514 | ₩67,514 | ₩67,514 | ₩67,514 | 0.00% | 50만 |
|---|
| 2025.12.05 | ₩67,541 | ₩67,541 | ₩67,541 | ₩67,541 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,555 | ₩67,555 | ₩67,555 | ₩67,555 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,601 | ₩67,601 | ₩67,601 | ₩67,601 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,541 | ₩67,541 | ₩67,541 | ₩67,541 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,510 | ₩67,510 | ₩67,510 | ₩67,510 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,825 | ₩67,825 | ₩67,825 | ₩67,825 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,823 | ₩67,823 | ₩67,823 | ₩67,823 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,782 | ₩67,782 | ₩67,782 | ₩67,782 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,729 | ₩67,729 | ₩67,729 | ₩67,729 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩67,675 | ₩67,675 | ₩67,675 | ₩67,675 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,595 | ₩67,595 | ₩67,595 | ₩67,595 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩67,555 | ₩67,555 | ₩67,555 | ₩67,555 | 0.00% | 2.5만 |
|---|
| 2025.11.18 | ₩67,568 | ₩67,568 | ₩67,568 | ₩67,568 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩67,528 | ₩67,528 | ₩67,528 | ₩67,528 | 0.00% | 12.5만 |
|---|
| 2025.11.14 | ₩67,514 | ₩67,514 | ₩67,514 | ₩67,514 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩67,521 | ₩67,521 | ₩67,521 | ₩67,521 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩67,580 | ₩67,580 | ₩67,580 | ₩67,580 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩67,618 | ₩67,618 | ₩67,618 | ₩67,618 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩67,534 | ₩67,534 | ₩67,534 | ₩67,534 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,528 | ₩67,528 | ₩67,528 | ₩67,528 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,528 | ₩67,528 | ₩67,528 | ₩67,528 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,447 | ₩67,447 | ₩67,420 | ₩67,420 | -0.04% | 200 |
|---|
| 2025.11.04 | ₩67,461 | ₩67,467 | ₩67,461 | ₩67,467 | +0.01% | 100 |
|---|
| 2025.11.03 | ₩67,441 | ₩67,441 | ₩67,441 | ₩67,441 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩67,742 | ₩67,742 | ₩67,723 | ₩67,723 | -0.03% | 300 |
|---|
| 2025.10.30 | ₩67,756 | ₩67,756 | ₩67,756 | ₩67,756 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩67,772 | ₩67,772 | ₩67,772 | ₩67,772 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩67,896 | ₩67,896 | ₩67,896 | ₩67,896 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩67,850 | ₩67,883 | ₩67,850 | ₩67,883 | +0.05% | 200 |
|---|
| 2025.10.24 | ₩67,898 | ₩67,898 | ₩67,863 | ₩67,890 | -0.01% | 700 |
|---|
| 2025.10.23 | ₩67,863 | ₩67,863 | ₩67,863 | ₩67,863 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩67,843 | ₩67,870 | ₩67,823 | ₩67,870 | +0.04% | 600 |
|---|
| 2025.10.21 | ₩67,856 | ₩67,856 | ₩67,856 | ₩67,856 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩67,836 | ₩67,836 | ₩67,836 | ₩67,836 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩67,789 | ₩67,789 | ₩67,789 | ₩67,789 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩67,829 | ₩67,829 | ₩67,829 | ₩67,829 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩67,782 | ₩67,782 | ₩67,749 | ₩67,749 | -0.05% | 1.8천 |
|---|
| 2025.10.14 | ₩67,722 | ₩67,722 | ₩67,722 | ₩67,722 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩67,662 | ₩67,662 | ₩67,662 | ₩67,662 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩67,648 | ₩67,648 | ₩67,635 | ₩67,635 | -0.02% | 75만 |
|---|