시장 데이터를 불러오는 중
전체 종목
PGIM Corporate Bond 0-5 Year ETF 과거 주가
PGIM Corporate Bond 0-5 Year ETF · PCS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
PGIM Corporate Bond 0-5 Year ETF · PCS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩65,708 | ₩66,124 | ₩65,708 | ₩65,862 | +0.23% | 6.3만 |
| 2026.09.28–2026.10.02 | ₩65,835 | ₩65,862 | ₩65,628 | ₩65,681 | -0.23% | 45.3만 |
| 2026.09.21–2026.09.25 | ₩66,177 | ₩66,211 | ₩65,902 | ₩65,976 | -0.30% | 2.8만 |
| 2026.09.14–2026.09.18 | ₩66,137 | ₩66,224 | ₩66,104 | ₩66,144 | +0.01% | 20.4만 |
| 2026.09.08–2026.09.11 | ₩66,480 | ₩66,480 | ₩66,184 | ₩66,184 | -0.45% | 2.6천 |
| 2026.08.31–2026.09.04 | ₩66,557 | ₩66,557 | ₩66,421 | ₩66,492 | -0.10% | 32.7만 |
| 2026.08.24–2026.08.28 | ₩66,781 | ₩66,901 | ₩66,747 | ₩66,747 | -0.05% | 5.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,881 |
| ₩66,754 |
| ₩66,754 |
| -0.08% |
| 6.5천 |
| 2026.08.10–2026.08.14 | ₩66,741 | ₩66,875 | ₩66,700 | ₩66,801 | +0.09% | 1.4천 |
|---|
| 2026.08.03–2026.08.07 | ₩66,647 | ₩66,834 | ₩66,647 | ₩66,814 | +0.25% | 2.6천 |
|---|
| 2026.07.27–2026.07.31 | ₩66,801 | ₩66,928 | ₩66,600 | ₩66,627 | -0.26% | 3.6천 |
|---|
| 2026.07.20–2026.07.24 | ₩66,914 | ₩66,914 | ₩66,687 | ₩66,761 | -0.23% | 3천 |
|---|
| 2026.07.13–2026.07.17 | ₩66,801 | ₩66,982 | ₩66,761 | ₩66,935 | +0.20% | 3.5천 |
|---|
| 2026.07.06–2026.07.10 | ₩66,995 | ₩67,015 | ₩66,794 | ₩66,855 | -0.21% | 2.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩67,203 | ₩67,203 | ₩66,901 | ₩67,015 | -0.28% | 9천 |
|---|
| 2026.06.22–2026.06.26 | ₩66,995 | ₩67,211 | ₩66,989 | ₩67,203 | +0.31% | 1.4천 |
|---|
| 2026.06.15–2026.06.18 | ₩67,143 | ₩67,223 | ₩67,002 | ₩67,036 | -0.16% | 3천 |
|---|
| 2026.06.08–2026.06.12 | ₩66,864 | ₩67,076 | ₩66,864 | ₩67,056 | +0.29% | 1.1천 |
|---|
| 2026.06.01–2026.06.05 | ₩66,930 | ₩67,036 | ₩66,855 | ₩66,855 | -0.11% | 3.5천 |
|---|
| 2026.05.26–2026.05.29 | ₩67,156 | ₩67,230 | ₩67,029 | ₩67,029 | -0.19% | 1.2천 |
|---|
| 2026.05.18–2026.05.22 | ₩66,982 | ₩67,065 | ₩66,901 | ₩67,056 | +0.11% | 2.5천 |
|---|
| 2026.05.11–2026.05.15 | ₩67,143 | ₩67,143 | ₩66,977 | ₩66,977 | -0.25% | 900 |
|---|
| 2026.05.04–2026.05.08 | ₩67,062 | ₩67,197 | ₩67,029 | ₩67,197 | +0.20% | 4천 |
|---|
| 2026.04.27–2026.05.01 | ₩67,391 | ₩67,391 | ₩67,062 | ₩67,129 | -0.39% | 3.5천 |
|---|
| 2026.04.20–2026.04.24 | ₩67,478 | ₩67,478 | ₩67,372 | ₩67,465 | -0.02% | 2.3천 |
|---|
| 2026.04.13–2026.04.17 | ₩67,270 | ₩67,505 | ₩67,270 | ₩67,492 | +0.33% | 1.3천 |
|---|
| 2026.04.06–2026.04.10 | ₩67,116 | ₩67,317 | ₩67,049 | ₩67,250 | +0.20% | 1.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩67,183 | ₩67,183 | ₩66,969 | ₩67,103 | -0.12% | 1.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩67,223 | ₩67,250 | ₩67,005 | ₩67,042 | -0.27% | 1.3천 |
|---|
| 2026.03.16–2026.03.20 | ₩67,250 | ₩67,337 | ₩67,081 | ₩67,081 | -0.25% | 3.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩67,538 | ₩67,606 | ₩67,163 | ₩67,163 | -0.56% | 42.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩67,639 | ₩67,651 | ₩67,538 | ₩67,538 | -0.15% | 1천 |
|---|
| 2026.02.23–2026.02.27 | ₩67,860 | ₩67,901 | ₩67,820 | ₩67,901 | +0.06% | 500 |
|---|
| 2026.02.17–2026.02.20 | ₩67,807 | ₩67,827 | ₩67,787 | ₩67,827 | +0.03% | 422.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩67,646 | ₩67,807 | ₩67,632 | ₩67,807 | +0.24% | 400 |
|---|
| 2026.02.02–2026.02.06 | ₩67,509 | ₩67,854 | ₩67,505 | ₩67,626 | +0.17% | 1.7천 |
|---|
| 2026.01.26–2026.01.30 | ₩67,677 | ₩67,807 | ₩67,677 | ₩67,807 | +0.19% | 200 |
|---|
| 2026.01.20–2026.01.23 | ₩67,569 | ₩67,659 | ₩67,569 | ₩67,659 | +0.13% | 200 |
|---|
| 2026.01.12–2026.01.16 | ₩67,585 | ₩67,639 | ₩67,585 | ₩67,599 | +0.02% | 2.1천 |
|---|
| 2026.01.05–2026.01.09 | ₩67,599 | ₩67,706 | ₩67,571 | ₩67,571 | -0.04% | 60.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩67,854 | ₩67,854 | ₩67,552 | ₩67,552 | -0.44% | 300 |
|---|
| 2025.12.22–2025.12.26 | ₩67,693 | ₩67,820 | ₩67,686 | ₩67,820 | +0.19% | 300 |
|---|
| 2025.12.15–2025.12.19 | ₩67,592 | ₩67,713 | ₩67,592 | ₩67,713 | +0.18% | 200 |
|---|
| 2025.12.08–2025.12.12 | ₩67,518 | ₩67,592 | ₩67,505 | ₩67,579 | +0.09% | 50.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩67,514 | ₩67,606 | ₩67,514 | ₩67,545 | +0.05% | 500 |
|---|
| 2025.11.24–2025.11.28 | ₩67,733 | ₩67,829 | ₩67,733 | ₩67,829 | +0.14% | 300 |
|---|
| 2025.11.17–2025.11.21 | ₩67,532 | ₩67,679 | ₩67,532 | ₩67,679 | +0.22% | 15만 |
|---|
| 2025.11.10–2025.11.14 | ₩67,538 | ₩67,622 | ₩67,518 | ₩67,518 | -0.03% | 300 |
|---|
| 2025.11.03–2025.11.07 | ₩67,445 | ₩67,532 | ₩67,424 | ₩67,532 | +0.13% | 500 |
|---|
| 2025.10.27–2025.10.31 | ₩67,854 | ₩67,901 | ₩67,728 | ₩67,728 | -0.19% | 600 |
|---|
| 2025.10.20–2025.10.24 | ₩67,840 | ₩67,902 | ₩67,827 | ₩67,894 | +0.08% | 1.4천 |
|---|
| 2025.10.13–2025.10.17 | ₩67,666 | ₩67,833 | ₩67,666 | ₩67,793 | +0.19% | 2천 |
|---|
| 2025.10.10–2025.10.10 | ₩67,652 | ₩67,652 | ₩67,639 | ₩67,639 | -0.02% | 75만 |
|---|